Skip to main content
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
14.68
+0.66 (4.71%)
At close: Mar 9, 2026

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.7215.3814.5014.6814.684.71%137,156,700
Mar 6, 202614.2314.2513.7714.0214.02-2.03%44,604,590
Mar 5, 202614.4714.4714.0014.3114.31-1.51%40,121,160
Mar 4, 202614.7014.7114.2214.5314.53-2.68%50,104,070
Mar 3, 202615.0015.5014.4714.9314.930.54%92,121,900
Mar 2, 202615.2215.4414.7014.8514.85-0.27%76,352,540
Feb 27, 202614.1814.9514.1614.8914.895.16%50,053,000
Feb 26, 202614.2814.5214.0714.1614.16-1.46%23,907,900
Feb 25, 202614.2614.7114.2314.3714.370.07%41,009,426
Feb 24, 202613.9014.5013.8614.3614.363.68%46,501,154
Feb 13, 202613.9914.2113.8413.8513.85-2.60%30,586,950
Feb 12, 202614.1614.2913.9214.2214.220.49%42,347,700
Feb 11, 202613.5514.3213.3714.1514.153.51%62,290,230
Feb 10, 202613.2613.9013.0213.6713.673.09%56,355,670
Feb 9, 202613.3013.4713.1813.2613.26-0.82%34,363,750
Feb 6, 202613.2013.5113.1013.3713.37-0.15%34,925,479
Feb 5, 202613.7513.9413.2513.3913.39-4.15%65,876,040
Feb 4, 202612.8713.9712.8313.9713.9710.00%94,868,130
Feb 3, 202612.6612.8812.4212.7012.701.03%30,864,080
Feb 2, 202613.3913.4812.5612.5712.57-7.78%54,463,880
Jan 30, 202613.9514.4813.4613.6313.63-2.15%65,276,370
Jan 29, 202613.8914.2213.7213.9313.93-0.43%74,622,240
Jan 28, 202612.8314.1012.8213.9913.998.70%99,088,120
Jan 27, 202613.1813.1812.7612.8712.87-2.50%33,906,840
Jan 26, 202612.8013.3312.6813.2013.201.93%46,669,420
Jan 23, 202613.0113.0212.8012.9512.95-0.61%23,872,530
Jan 22, 202612.8413.1512.8013.0313.031.32%32,006,670
Jan 21, 202612.8013.0512.5612.8612.86-0.16%30,266,116
Jan 20, 202612.5812.9212.5412.8812.881.82%35,007,740
Jan 19, 202612.4512.6712.3812.6512.651.69%26,233,260
Jan 16, 202612.6012.6612.3612.4412.44-0.80%22,175,368
Jan 15, 202612.6412.7512.4212.5412.54-0.79%21,898,880
Jan 14, 202612.9312.9612.5712.6412.64-2.09%39,661,250
Jan 13, 202612.9913.0912.8412.9112.91-1.15%29,373,160
Jan 12, 202613.0113.2712.8913.0613.06-0.08%38,803,410
Jan 9, 202612.9113.2512.8213.0713.07-1.21%39,917,780
Jan 8, 202613.2913.5312.9513.2313.231.07%81,896,800
Jan 7, 202612.5013.1912.5013.0913.097.38%99,476,790
Jan 6, 202611.9112.2411.8712.1912.192.35%35,374,160
Jan 5, 202611.8011.9811.8011.9111.910.93%24,147,740
Dec 31, 202511.8511.8911.7411.8011.80-0.42%14,997,170
Dec 30, 202511.9511.9711.8111.8511.85-1.09%19,016,080
Dec 29, 202511.9212.1111.9011.9811.980.25%25,763,321
Dec 26, 202511.9312.0811.9111.9511.95-0.42%18,871,480
Dec 25, 202512.0012.0111.8712.0012.00-16,121,500
Dec 24, 202512.1012.1211.8912.0012.00-0.83%23,717,960
Dec 23, 202512.2112.2412.0512.1012.10-0.82%17,266,540
Dec 22, 202512.2012.2912.1512.2012.20-19,232,040
Dec 19, 202512.2212.2712.1312.2012.20-0.65%18,196,511
Dec 18, 202512.2012.3712.1412.2812.281.91%30,041,460
Dec 17, 202511.9612.1011.9012.0512.050.50%20,797,233
Dec 16, 202512.4012.4311.9611.9911.99-3.85%27,599,388
Dec 15, 202512.2812.6112.2112.4712.470.65%35,254,060
Dec 12, 202512.4112.4912.1112.3912.39-0.32%75,468,510
Dec 11, 202512.5312.6212.4012.4312.43-0.88%23,285,650
Dec 10, 202512.5312.6112.3812.5412.540.24%29,356,370
Dec 9, 202512.9212.9212.4512.5112.51-2.72%32,419,890
Dec 8, 202512.8212.9412.6412.8612.86-0.54%28,570,510
Dec 5, 202513.1813.1912.7512.9312.93-1.97%33,558,150
Dec 4, 202513.0813.2313.0113.1913.190.84%20,753,080
Dec 3, 202513.0813.2413.0213.0813.08-0.23%22,720,530
Dec 2, 202513.3013.3412.9313.1113.11-1.43%25,430,760
Dec 1, 202513.0513.3413.0213.3013.301.99%34,844,310
Nov 28, 202513.1513.1912.9713.0413.04-1.06%23,204,540
Nov 27, 202512.9313.2512.9313.1813.181.31%22,527,270
Nov 26, 202512.9013.1212.9013.0113.01-0.69%15,385,590
Nov 25, 202513.1013.1613.0013.1013.100.15%18,483,010
Nov 24, 202513.2713.3012.9113.0813.08-0.68%22,496,970
Nov 21, 202513.3613.3613.0413.1713.17-1.79%32,154,530
Nov 20, 202513.8014.0013.3513.4113.41-4.01%32,481,260
Nov 19, 202513.9114.1013.6613.9713.97-0.07%23,922,350
Nov 18, 202514.6514.6713.9013.9813.98-5.60%45,164,200
Nov 17, 202514.7415.0014.5614.8114.810.54%28,212,410
Nov 14, 202515.0515.1414.7014.7314.73-2.39%27,054,560
Nov 13, 202514.9015.3414.8015.0915.091.21%34,825,130
Nov 12, 202514.8815.1014.7814.9114.91-0.13%21,589,780
Nov 11, 202515.2715.3214.7014.9314.93-2.74%43,874,220
Nov 10, 202515.5015.7815.2615.3515.35-1.41%41,195,560
Nov 7, 202515.8216.1415.4715.5715.57-1.58%35,994,300
Nov 6, 202515.7016.1115.5715.8215.820.44%43,412,640
Nov 5, 202515.3016.0915.2815.7515.752.21%51,478,350
Nov 4, 202515.4715.8715.3015.4115.41-0.77%43,717,590
Nov 3, 202514.8415.7514.8415.5315.534.93%77,193,870
Oct 31, 202514.8115.0214.6514.8014.80-1.00%39,870,830
Oct 30, 202514.9215.3314.7214.9514.95-1.77%49,562,010
Oct 29, 202514.7815.4914.6615.2215.222.91%51,280,460
Oct 28, 202514.7715.0314.6814.7914.79-1.14%36,921,760
Oct 27, 202514.7515.2614.3514.9614.960.67%60,732,730
Oct 24, 202515.2815.5214.6514.8614.86-4.13%92,586,000
Oct 23, 202515.6116.2815.4515.5015.50-1.65%56,730,630
Oct 22, 202515.9016.0515.5015.7615.76-2.48%41,557,590
Oct 21, 202516.0016.1815.7516.1616.16-1.82%61,267,770
Oct 20, 202515.6816.4815.1716.4616.467.23%78,754,310
Oct 17, 202515.7016.2715.3215.3515.35-3.64%62,590,780
Oct 16, 202515.3515.9915.3515.9315.933.44%73,509,090
Oct 15, 202515.4015.5115.1215.4015.40-55,009,000
Oct 14, 202514.5015.6414.4915.4015.405.70%84,203,820
Oct 13, 202514.1914.7114.1814.5714.57-1.42%35,481,120
Oct 10, 202514.5815.1814.3914.7814.781.37%57,930,280
Oct 9, 202514.2414.5814.1014.5814.582.39%41,684,740