Skip to main content
Shanxi Lu'an Environmental Energy Development Co., Ltd. (SHA:601699)
China flag China · Delayed Price · Currency is CNY
16.20
+0.37 (2.34%)
Apr 29, 2026, 3:00 PM CST

SHA:601699 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.6916.4615.6716.18-2.21%34,746,363
Apr 28, 202615.0115.9014.9115.8315.835.89%52,551,679
Apr 27, 202614.6215.1014.4114.9514.953.46%35,061,620
Apr 24, 202614.3514.6214.2514.4514.450.49%23,598,090
Apr 23, 202613.7514.5513.7314.3814.384.28%36,666,402
Apr 22, 202613.8114.1013.7013.7913.79-0.65%16,530,868
Apr 21, 202613.3213.9313.3113.8813.883.97%37,705,470
Apr 20, 202613.3113.5013.0313.3513.35-0.07%29,471,163
Apr 17, 202613.5713.6913.2913.3613.36-1.40%18,195,134
Apr 16, 202613.3013.5913.3013.5513.551.35%21,250,698
Apr 15, 202613.1813.4712.9413.3713.371.13%28,430,980
Apr 14, 202613.4413.5612.9713.2213.22-2.51%27,977,859
Apr 13, 202613.4913.6913.4113.5613.561.50%17,774,700
Apr 10, 202613.0013.7412.9513.3613.362.38%30,356,370
Apr 9, 202613.1813.2913.0313.0513.05-0.91%22,728,560
Apr 8, 202613.1513.2412.8113.1713.17-1.72%40,939,134
Apr 7, 202613.0513.5012.8713.4013.402.68%22,999,417
Apr 3, 202613.6113.6512.9413.0513.05-4.67%24,160,000
Apr 2, 202613.3913.8013.3713.6913.692.01%21,954,999
Apr 1, 202613.5013.7013.1413.4213.42-0.96%29,849,880
Mar 31, 202614.5714.9513.5213.5513.55-6.74%52,043,630
Mar 30, 202614.2514.7714.1314.5314.532.69%41,375,170
Mar 27, 202614.0814.3813.9314.1514.15-0.77%29,160,000
Mar 26, 202613.8914.3413.8114.2614.262.22%43,177,680
Mar 25, 202614.4014.4013.8013.9513.95-4.78%53,449,940
Mar 24, 202614.7515.0914.4214.6514.65-1.81%47,156,920
Mar 23, 202614.9715.6014.6814.9214.921.91%63,574,776
Mar 20, 202614.4514.8314.2814.6414.64-0.20%27,697,180
Mar 19, 202614.5814.8614.2814.6714.672.73%42,858,333
Mar 18, 202614.3014.6614.0414.2814.28-0.49%28,521,803
Mar 17, 202614.6114.8614.3314.3514.35-2.18%25,216,380
Mar 16, 202615.3215.4014.5714.6714.67-3.49%39,247,720
Mar 13, 202615.5815.5915.1615.2015.20-1.30%45,044,060
Mar 12, 202614.7515.6514.4115.4015.405.99%83,676,284
Mar 11, 202614.3014.6614.1314.5314.531.25%38,557,310
Mar 10, 202613.9814.6013.9814.3514.35-2.25%57,116,130
Mar 9, 202614.7215.3814.5014.6814.684.71%137,156,700
Mar 6, 202614.2314.2513.7714.0214.02-2.03%44,604,590
Mar 5, 202614.4714.4714.0014.3114.31-1.51%40,121,160
Mar 4, 202614.7014.7114.2214.5314.53-2.68%50,104,070
Mar 3, 202615.0015.5014.4714.9314.930.54%92,121,900
Mar 2, 202615.2215.4414.7014.8514.85-0.27%76,352,540
Feb 27, 202614.1814.9514.1614.8914.895.16%50,053,000
Feb 26, 202614.2814.5214.0714.1614.16-1.46%23,907,900
Feb 25, 202614.2614.7114.2314.3714.370.07%41,009,426
Feb 24, 202613.9014.5013.8614.3614.363.68%46,501,154
Feb 13, 202613.9914.2113.8413.8513.85-2.60%30,586,950
Feb 12, 202614.1614.2913.9214.2214.220.49%42,347,700
Feb 11, 202613.5514.3213.3714.1514.153.51%62,290,230
Feb 10, 202613.2613.9013.0213.6713.673.09%56,355,670
Feb 9, 202613.3013.4713.1813.2613.26-0.82%34,363,750
Feb 6, 202613.2013.5113.1013.3713.37-0.15%34,925,479
Feb 5, 202613.7513.9413.2513.3913.39-4.15%65,876,040
Feb 4, 202612.8713.9712.8313.9713.9710.00%94,868,130
Feb 3, 202612.6612.8812.4212.7012.701.03%30,864,080
Feb 2, 202613.3913.4812.5612.5712.57-7.78%54,463,880
Jan 30, 202613.9514.4813.4613.6313.63-2.15%65,276,370
Jan 29, 202613.8914.2213.7213.9313.93-0.43%74,622,240
Jan 28, 202612.8314.1012.8213.9913.998.70%99,088,120
Jan 27, 202613.1813.1812.7612.8712.87-2.50%33,906,840
Jan 26, 202612.8013.3312.6813.2013.201.93%46,669,420
Jan 23, 202613.0113.0212.8012.9512.95-0.61%23,872,530
Jan 22, 202612.8413.1512.8013.0313.031.32%32,006,670
Jan 21, 202612.8013.0512.5612.8612.86-0.16%30,266,116
Jan 20, 202612.5812.9212.5412.8812.881.82%35,007,740
Jan 19, 202612.4512.6712.3812.6512.651.69%26,233,260
Jan 16, 202612.6012.6612.3612.4412.44-0.80%22,175,368
Jan 15, 202612.6412.7512.4212.5412.54-0.79%21,898,880
Jan 14, 202612.9312.9612.5712.6412.64-2.09%39,661,250
Jan 13, 202612.9913.0912.8412.9112.91-1.15%29,373,160
Jan 12, 202613.0113.2712.8913.0613.06-0.08%38,803,410
Jan 9, 202612.9113.2512.8213.0713.07-1.21%39,917,780
Jan 8, 202613.2913.5312.9513.2313.231.07%81,896,800
Jan 7, 202612.5013.1912.5013.0913.097.38%99,476,790
Jan 6, 202611.9112.2411.8712.1912.192.35%35,374,160
Jan 5, 202611.8011.9811.8011.9111.910.93%24,147,740
Dec 31, 202511.8511.8911.7411.8011.80-0.42%14,997,170
Dec 30, 202511.9511.9711.8111.8511.85-1.09%19,016,080
Dec 29, 202511.9212.1111.9011.9811.980.25%25,763,321
Dec 26, 202511.9312.0811.9111.9511.95-0.42%18,871,480
Dec 25, 202512.0012.0111.8712.0012.00-16,121,500
Dec 24, 202512.1012.1211.8912.0012.00-0.83%23,717,960
Dec 23, 202512.2112.2412.0512.1012.10-0.82%17,266,540
Dec 22, 202512.2012.2912.1512.2012.20-19,232,040
Dec 19, 202512.2212.2712.1312.2012.20-0.65%18,196,511
Dec 18, 202512.2012.3712.1412.2812.281.91%30,041,460
Dec 17, 202511.9612.1011.9012.0512.050.50%20,797,233
Dec 16, 202512.4012.4311.9611.9911.99-3.85%27,599,388
Dec 15, 202512.2812.6112.2112.4712.470.65%35,254,060
Dec 12, 202512.4112.4912.1112.3912.39-0.32%75,468,510
Dec 11, 202512.5312.6212.4012.4312.43-0.88%23,285,650
Dec 10, 202512.5312.6112.3812.5412.540.24%29,356,370
Dec 9, 202512.9212.9212.4512.5112.51-2.72%32,419,890
Dec 8, 202512.8212.9412.6412.8612.86-0.54%28,570,510
Dec 5, 202513.1813.1912.7512.9312.93-1.97%33,558,150
Dec 4, 202513.0813.2313.0113.1913.190.84%20,753,080
Dec 3, 202513.0813.2413.0213.0813.08-0.23%22,720,530
Dec 2, 202513.3013.3412.9313.1113.11-1.43%25,430,760
Dec 1, 202513.0513.3413.0213.3013.301.99%34,844,310
Nov 28, 202513.1513.1912.9713.0413.04-1.06%23,204,540