Skip to main content
Jiangsu Zijin Rural Commercial Bank Co.,Ltd (SHA:601860)
China flag China · Delayed Price · Currency is CNY
2.770
0.00 (0.00%)
At close: Mar 9, 2026

SHA:601860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.762.782.742.76--0.36%38,656,000
Mar 6, 20262.752.782.752.772.770.36%37,707,740
Mar 5, 20262.752.772.742.762.760.73%34,784,400
Mar 4, 20262.792.792.722.742.74-2.14%66,186,100
Mar 3, 20262.812.832.782.802.80-0.71%49,256,770
Mar 2, 20262.782.822.772.822.821.08%64,422,430
Feb 27, 20262.782.802.782.792.790.36%31,911,680
Feb 26, 20262.792.802.772.782.78-0.36%33,954,800
Feb 25, 20262.772.822.762.792.791.09%58,971,450
Feb 24, 20262.782.792.762.762.76-0.36%38,627,110
Feb 13, 20262.802.812.772.772.77-1.07%34,284,070
Feb 12, 20262.852.862.792.802.80-1.75%57,574,250
Feb 11, 20262.822.862.812.852.851.06%50,944,789
Feb 10, 20262.832.842.802.822.82-0.35%44,086,630
Feb 9, 20262.812.852.802.832.831.07%47,583,480
Feb 6, 20262.782.842.762.802.800.36%65,759,830
Feb 5, 20262.772.802.762.792.79-0.36%65,092,710
Feb 4, 20262.762.802.762.802.751.08%47,051,690
Feb 3, 20262.792.802.752.772.72-0.72%55,550,000
Feb 2, 20262.812.842.782.792.74-0.71%46,931,200
Jan 30, 20262.822.852.802.812.76-0.35%53,391,510
Jan 29, 20262.782.832.762.822.771.44%68,418,520
Jan 28, 20262.762.792.752.782.730.36%52,791,700
Jan 27, 20262.792.792.762.772.72-1.07%43,421,600
Jan 26, 20262.772.802.752.802.751.08%59,210,640
Jan 23, 20262.772.802.762.772.72-49,016,830
Jan 22, 20262.752.782.742.772.720.73%41,798,600
Jan 21, 20262.772.782.742.752.70-0.72%40,461,900
Jan 20, 20262.752.772.752.772.720.36%29,935,020
Jan 19, 20262.752.772.742.762.710.36%28,559,780
Jan 16, 20262.792.792.742.752.70-1.08%38,497,290
Jan 15, 20262.792.802.772.782.73-0.36%30,833,160
Jan 14, 20262.812.832.792.792.74-0.71%49,862,940
Jan 13, 20262.802.842.792.812.760.72%54,916,140
Jan 12, 20262.772.802.762.792.740.72%38,658,540
Jan 9, 20262.772.772.752.772.720.36%19,965,720
Jan 8, 20262.772.782.752.762.71-0.36%25,379,400
Jan 7, 20262.792.792.772.772.72-0.72%25,774,570
Jan 6, 20262.772.792.772.792.740.72%32,341,450
Jan 5, 20262.762.782.752.772.720.36%26,377,700
Dec 31, 20252.772.782.762.762.71-0.36%21,419,400
Dec 30, 20252.772.782.752.772.72-24,749,300
Dec 29, 20252.772.782.762.772.720.36%25,393,870
Dec 26, 20252.772.782.752.762.71-0.36%23,487,400
Dec 25, 20252.762.772.752.772.720.36%16,167,560
Dec 24, 20252.742.762.732.762.710.36%23,252,100
Dec 23, 20252.752.772.742.752.70-22,659,700
Dec 22, 20252.772.782.752.752.70-0.72%28,446,870
Dec 19, 20252.772.792.762.772.72-0.36%23,877,960
Dec 18, 20252.752.782.752.782.730.72%27,751,300
Dec 17, 20252.742.762.722.762.710.73%33,552,900
Dec 16, 20252.742.752.722.742.69-30,200,940
Dec 15, 20252.722.742.712.742.690.74%28,483,130
Dec 12, 20252.732.752.722.722.67-0.73%39,196,800
Dec 11, 20252.752.752.732.742.69-0.36%31,167,930
Dec 10, 20252.762.772.732.752.70-0.36%32,592,440
Dec 9, 20252.782.792.762.762.71-0.72%38,266,130
Dec 8, 20252.802.812.782.782.73-0.71%35,143,950
Dec 5, 20252.802.812.772.802.75-31,206,300
Dec 4, 20252.812.822.792.802.75-0.36%25,504,820
Dec 3, 20252.802.832.802.812.76-39,232,960
Dec 2, 20252.802.812.792.812.760.36%17,600,590
Dec 1, 20252.782.812.772.802.751.08%39,711,130
Nov 28, 20252.772.782.752.772.72-28,859,140
Nov 27, 20252.782.792.762.772.72-0.36%22,969,400
Nov 26, 20252.792.802.772.782.73-28,458,700
Nov 25, 20252.772.802.762.782.730.36%36,730,190
Nov 24, 20252.782.792.762.772.72-39,193,990
Nov 21, 20252.862.882.772.772.72-3.82%85,730,710
Nov 20, 20252.842.902.832.882.831.41%65,513,760
Nov 19, 20252.842.852.832.842.79-30,678,300
Nov 18, 20252.882.882.832.842.79-1.39%46,386,320
Nov 17, 20252.902.912.862.882.83-0.69%42,914,830
Nov 14, 20252.882.922.872.902.850.69%65,834,380
Nov 13, 20252.902.902.852.882.83-0.35%58,881,820
Nov 12, 20252.882.912.882.892.840.35%57,856,130
Nov 11, 20252.882.892.872.882.83-41,086,090
Nov 10, 20252.882.892.872.882.83-36,633,700
Nov 7, 20252.872.892.862.882.830.35%31,095,330
Nov 6, 20252.872.882.852.872.82-31,729,840
Nov 5, 20252.872.892.852.872.82-35,500,270
Nov 4, 20252.842.882.832.872.821.06%47,590,290
Nov 3, 20252.842.852.822.842.790.35%36,451,490
Oct 31, 20252.832.852.812.832.78-1.39%66,535,970
Oct 30, 20252.862.892.862.872.82-39,746,320
Oct 29, 20252.912.922.852.872.82-1.37%54,697,880
Oct 28, 20252.932.942.902.912.86-0.34%44,715,190
Oct 27, 20252.932.952.902.922.87-0.34%44,050,340
Oct 24, 20252.982.982.922.932.88-1.68%48,251,250
Oct 23, 20252.962.982.942.982.930.68%53,941,320
Oct 22, 20252.942.982.932.962.910.68%55,641,300
Oct 21, 20252.912.952.902.942.891.03%50,163,990
Oct 20, 20252.902.922.872.912.860.34%49,703,320
Oct 17, 20252.912.942.892.902.85-0.34%62,834,980
Oct 16, 20252.892.912.882.912.860.69%39,970,640
Oct 15, 20252.892.912.882.892.84-0.34%42,864,940
Oct 14, 20252.852.912.842.902.851.40%68,714,030
Oct 13, 20252.832.862.812.862.810.35%42,503,750
Oct 10, 20252.822.862.822.852.800.71%41,865,590
Oct 9, 20252.802.832.802.832.781.07%39,167,980