Skip to main content
Jiangsu Zijin Rural Commercial Bank Co.,Ltd (SHA:601860)
China flag China · Delayed Price · Currency is CNY
2.690
+0.020 (0.75%)
Apr 29, 2026, 2:55 PM CST

SHA:601860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.672.692.662.672.67-0.37%38,267,920
Apr 27, 20262.712.732.662.682.68-1.47%58,568,800
Apr 24, 20262.732.752.702.722.72-0.73%47,914,330
Apr 23, 20262.682.752.682.742.742.24%70,049,924
Apr 22, 20262.682.702.672.682.68-36,704,145
Apr 21, 20262.672.692.662.682.680.37%32,742,330
Apr 20, 20262.672.682.662.672.67-21,388,600
Apr 17, 20262.682.692.662.672.67-0.37%27,513,110
Apr 16, 20262.692.702.672.682.68-0.37%31,645,495
Apr 15, 20262.682.702.682.692.690.37%25,024,007
Apr 14, 20262.682.692.672.682.680.37%26,530,507
Apr 13, 20262.682.682.662.672.67-0.37%27,879,700
Apr 10, 20262.682.712.682.682.680.37%32,555,100
Apr 9, 20262.722.732.672.672.67-2.20%36,426,100
Apr 8, 20262.702.742.692.732.732.25%45,838,900
Apr 7, 20262.672.692.652.672.67-0.37%31,945,660
Apr 3, 20262.732.742.672.682.68-1.83%43,467,130
Apr 2, 20262.762.762.722.732.73-0.73%39,783,700
Apr 1, 20262.802.802.742.752.75-1.08%56,892,100
Mar 31, 20262.772.812.762.782.780.72%43,450,210
Mar 30, 20262.742.782.732.762.76-36,936,380
Mar 27, 20262.792.822.742.762.76-2.13%70,434,300
Mar 26, 20262.822.852.792.822.820.36%63,437,800
Mar 25, 20262.712.822.702.812.814.07%94,802,050
Mar 24, 20262.672.722.642.702.702.27%54,823,920
Mar 23, 20262.792.792.632.642.64-5.71%110,426,500
Mar 20, 20262.832.842.792.802.80-0.71%51,013,017
Mar 19, 20262.832.872.822.822.82-0.70%49,566,530
Mar 18, 20262.872.872.812.842.84-1.05%59,395,770
Mar 17, 20262.842.892.832.872.871.06%63,284,340
Mar 16, 20262.852.872.832.842.84-0.35%54,374,480
Mar 13, 20262.852.882.822.852.85-65,446,124
Mar 12, 20262.792.852.782.852.852.15%95,137,150
Mar 11, 20262.772.792.742.792.790.72%48,183,190
Mar 10, 20262.772.782.762.772.77-28,076,500
Mar 9, 20262.762.782.742.772.77-40,505,600
Mar 6, 20262.752.782.752.772.770.36%37,707,740
Mar 5, 20262.752.772.742.762.760.73%34,784,400
Mar 4, 20262.792.792.722.742.74-2.14%66,186,100
Mar 3, 20262.812.832.782.802.80-0.71%49,256,770
Mar 2, 20262.782.822.772.822.821.08%64,422,430
Feb 27, 20262.782.802.782.792.790.36%31,911,680
Feb 26, 20262.792.802.772.782.78-0.36%33,954,800
Feb 25, 20262.772.822.762.792.791.09%58,971,450
Feb 24, 20262.782.792.762.762.76-0.36%38,627,110
Feb 13, 20262.802.812.772.772.77-1.07%34,284,070
Feb 12, 20262.852.862.792.802.80-1.75%57,574,250
Feb 11, 20262.822.862.812.852.851.06%50,944,789
Feb 10, 20262.832.842.802.822.82-0.35%44,086,630
Feb 9, 20262.812.852.802.832.831.07%47,583,480
Feb 6, 20262.782.842.762.802.800.36%65,759,830
Feb 5, 20262.772.802.762.792.79-0.36%65,092,710
Feb 4, 20262.762.802.762.802.751.08%47,051,690
Feb 3, 20262.792.802.752.772.72-0.72%55,550,000
Feb 2, 20262.812.842.782.792.74-0.71%46,931,200
Jan 30, 20262.822.852.802.812.76-0.35%53,391,510
Jan 29, 20262.782.832.762.822.771.44%68,418,520
Jan 28, 20262.762.792.752.782.730.36%52,791,700
Jan 27, 20262.792.792.762.772.72-1.07%43,421,600
Jan 26, 20262.772.802.752.802.751.08%59,210,640
Jan 23, 20262.772.802.762.772.72-49,016,830
Jan 22, 20262.752.782.742.772.720.73%41,798,600
Jan 21, 20262.772.782.742.752.70-0.72%40,461,900
Jan 20, 20262.752.772.752.772.720.36%29,935,020
Jan 19, 20262.752.772.742.762.710.36%28,559,780
Jan 16, 20262.792.792.742.752.70-1.08%38,497,290
Jan 15, 20262.792.802.772.782.73-0.36%30,833,160
Jan 14, 20262.812.832.792.792.74-0.71%49,862,940
Jan 13, 20262.802.842.792.812.760.72%54,916,140
Jan 12, 20262.772.802.762.792.740.72%38,658,540
Jan 9, 20262.772.772.752.772.720.36%19,965,720
Jan 8, 20262.772.782.752.762.71-0.36%25,379,400
Jan 7, 20262.792.792.772.772.72-0.72%25,774,570
Jan 6, 20262.772.792.772.792.740.72%32,341,450
Jan 5, 20262.762.782.752.772.720.36%26,377,700
Dec 31, 20252.772.782.762.762.71-0.36%21,419,400
Dec 30, 20252.772.782.752.772.72-24,749,300
Dec 29, 20252.772.782.762.772.720.36%25,393,870
Dec 26, 20252.772.782.752.762.71-0.36%23,487,400
Dec 25, 20252.762.772.752.772.720.36%16,167,560
Dec 24, 20252.742.762.732.762.710.36%23,252,100
Dec 23, 20252.752.772.742.752.70-22,659,700
Dec 22, 20252.772.782.752.752.70-0.72%28,446,870
Dec 19, 20252.772.792.762.772.72-0.36%23,877,960
Dec 18, 20252.752.782.752.782.730.72%27,751,300
Dec 17, 20252.742.762.722.762.710.73%33,552,900
Dec 16, 20252.742.752.722.742.69-30,200,940
Dec 15, 20252.722.742.712.742.690.74%28,483,130
Dec 12, 20252.732.752.722.722.67-0.73%39,196,800
Dec 11, 20252.752.752.732.742.69-0.36%31,167,930
Dec 10, 20252.762.772.732.752.70-0.36%32,592,440
Dec 9, 20252.782.792.762.762.71-0.72%38,266,130
Dec 8, 20252.802.812.782.782.73-0.71%35,143,950
Dec 5, 20252.802.812.772.802.75-31,206,300
Dec 4, 20252.812.822.792.802.75-0.36%25,504,820
Dec 3, 20252.802.832.802.812.76-39,232,960
Dec 2, 20252.802.812.792.812.760.36%17,600,590
Dec 1, 20252.782.812.772.802.751.08%39,711,130
Nov 28, 20252.772.782.752.772.72-28,859,140
Nov 27, 20252.782.792.762.772.72-0.36%22,969,400