Skip to main content
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
15.51
+0.06 (0.39%)
Mar 9, 2026, 3:00 PM CST

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.2615.6114.9915.5115.510.39%23,810,612
Mar 6, 202615.4715.6615.2615.4515.45-0.71%20,762,257
Mar 5, 202615.7515.9515.4915.5615.560.26%20,338,220
Mar 4, 202615.8816.1215.4915.5215.52-3.78%28,825,230
Mar 3, 202616.7617.2516.0916.1316.13-3.41%29,335,840
Mar 2, 202616.7817.3516.7016.7016.70-2.22%26,264,460
Feb 27, 202616.6417.2316.6317.0817.081.97%33,809,860
Feb 26, 202617.2017.2216.7116.7516.75-2.33%16,769,750
Feb 25, 202617.1817.4017.1017.1517.15-0.17%17,054,200
Feb 24, 202616.7817.3816.7317.1817.183.31%26,826,360
Feb 13, 202617.1217.1616.6016.6316.63-3.15%19,495,740
Feb 12, 202617.2817.4117.1317.1717.17-0.64%19,653,190
Feb 11, 202617.3817.7117.2417.2817.28-1.43%22,590,246
Feb 10, 202617.5617.9017.4217.5317.53-1.79%28,335,741
Feb 9, 202617.2518.3017.2517.8517.855.06%50,707,890
Feb 6, 202616.4817.2716.3216.9916.991.80%34,003,230
Feb 5, 202617.4617.4616.5816.6916.69-5.81%33,604,470
Feb 4, 202617.0017.7616.9117.7217.723.87%46,276,250
Feb 3, 202616.0117.0716.0017.0617.067.84%50,023,430
Feb 2, 202616.2016.3815.8015.8215.82-1.80%27,497,080
Jan 30, 202617.0517.2515.7016.1116.11-6.34%45,043,380
Jan 29, 202617.3717.7517.0417.2017.20-1.49%31,525,900
Jan 28, 202617.4617.6417.0617.4617.46-0.11%28,494,070
Jan 27, 202617.1617.7216.6517.4817.481.75%35,998,800
Jan 26, 202617.8917.9217.1017.1817.18-3.97%36,979,446
Jan 23, 202616.6817.9216.6617.8917.897.90%56,420,650
Jan 22, 202616.3016.6816.2816.5816.581.41%22,444,370
Jan 21, 202616.3016.5416.2016.3516.35-0.24%13,849,290
Jan 20, 202616.6516.9016.2516.3916.39-1.56%19,396,040
Jan 19, 202616.3016.8316.1216.6516.651.46%23,407,120
Jan 16, 202616.1816.4816.1516.4116.411.61%20,537,900
Jan 15, 202616.0016.2115.9516.1516.150.31%15,065,550
Jan 14, 202616.0416.4415.8416.1016.10-0.49%24,263,850
Jan 13, 202616.4516.4716.0716.1816.18-1.70%18,968,957
Jan 12, 202616.0716.5815.9616.4616.461.73%25,271,910
Jan 9, 202616.3016.5216.1016.1816.18-1.64%21,269,260
Jan 8, 202616.3316.5516.1216.4516.450.61%17,341,120
Jan 7, 202616.4616.5516.2216.3516.35-0.61%14,779,524
Jan 6, 202616.1016.5816.0816.4516.452.17%21,905,791
Jan 5, 202615.8316.1015.7216.1016.102.74%17,045,520
Dec 31, 202515.8915.9815.6615.6715.67-1.38%13,840,650
Dec 30, 202515.8816.0815.7815.8915.89-0.63%12,500,020
Dec 29, 202516.0516.1615.9415.9915.99-0.37%12,883,570
Dec 26, 202515.9016.2915.9016.0516.051.78%21,267,806
Dec 25, 202515.5915.7915.5515.7715.770.83%10,423,760
Dec 24, 202515.4615.7015.3015.6415.641.16%12,177,880
Dec 23, 202515.5915.6315.4115.4615.46-0.77%9,918,445
Dec 22, 202515.3815.6815.3815.5815.581.30%12,948,500
Dec 19, 202515.2915.5615.2815.3815.380.59%12,000,790
Dec 18, 202515.3115.4715.2715.2915.29-0.78%10,500,540
Dec 17, 202515.1915.4315.0715.4115.411.58%14,088,820
Dec 16, 202515.4915.5415.1415.1715.17-2.57%15,702,520
Dec 15, 202515.4015.7515.2315.5715.57-27,596,350
Dec 12, 202515.3415.5715.0315.5715.571.76%39,721,960
Dec 11, 202515.4615.5415.2815.3015.30-1.03%11,433,020
Dec 10, 202515.5115.6015.2615.4615.46-1.02%16,605,383
Dec 9, 202515.7615.7715.4815.6215.62-1.08%15,723,728
Dec 8, 202515.7615.8915.7015.7915.790.25%10,734,010
Dec 5, 202515.6815.7815.5015.7515.750.51%11,804,119
Dec 4, 202515.8015.8715.5615.6715.67-0.95%11,505,797
Dec 3, 202516.0216.0515.8115.8215.82-1.43%11,470,100
Dec 2, 202516.2016.2315.9316.0516.05-1.35%14,635,900
Dec 1, 202516.1916.3316.0016.2716.270.81%20,894,114
Nov 28, 202516.0016.1615.8516.1416.140.37%13,843,020
Nov 27, 202515.9616.1415.8216.0816.080.63%15,871,500
Nov 26, 202516.1716.2515.9615.9815.98-0.87%17,908,410
Nov 25, 202516.0516.3315.9616.1216.120.88%21,872,300
Nov 24, 202516.4716.4915.9015.9815.98-1.78%23,760,100
Nov 21, 202517.0017.1916.2416.2716.27-5.63%21,015,802
Nov 20, 202517.7417.8117.1917.2417.24-2.49%13,391,740
Nov 19, 202517.9818.3517.5017.6817.68-1.72%16,980,690
Nov 18, 202518.2018.5917.9117.9917.99-1.48%17,900,560
Nov 17, 202518.6018.8118.0118.2618.26-1.83%20,650,530
Nov 14, 202518.7419.4918.5518.6018.60-1.38%24,288,500
Nov 13, 202518.6119.0818.5718.8618.861.45%20,725,400
Nov 12, 202519.5019.5718.1718.5918.59-5.01%38,478,720
Nov 11, 202519.7520.0819.5119.5719.57-0.91%23,279,500
Nov 10, 202519.7020.2619.4219.7519.751.18%44,066,280
Nov 7, 202518.6419.8718.4919.5219.524.39%49,052,960
Nov 6, 202518.6618.9618.6018.7018.70-0.37%19,542,510
Nov 5, 202518.4018.9418.2518.7718.771.19%23,573,950
Nov 4, 202518.8619.0718.4218.5518.55-1.80%21,163,490
Nov 3, 202518.6119.0018.4418.8918.892.05%29,489,720
Oct 31, 202518.6118.9818.3618.5118.51-0.54%30,405,410
Oct 30, 202518.5119.0518.4518.6118.61-0.53%39,882,790
Oct 29, 202518.0518.8817.8518.7118.713.71%65,301,010
Oct 28, 202517.3018.3817.2418.0418.047.96%86,876,700
Oct 27, 202516.4516.9816.4316.7116.712.52%18,396,430
Oct 24, 202516.3416.5016.1016.3016.30-0.18%11,738,690
Oct 23, 202516.2016.3515.7416.3316.331.05%15,230,710
Oct 22, 202516.5116.6216.1216.1616.16-2.77%16,213,340
Oct 21, 202516.6216.7616.5016.6216.620.12%12,906,190
Oct 20, 202517.1017.1816.5016.6016.60-1.95%19,853,270
Oct 17, 202517.4117.7616.8316.9316.93-3.31%32,252,530
Oct 16, 202517.5517.7917.4217.5117.51-1.24%17,978,840
Oct 15, 202517.2518.2616.9817.7317.733.02%34,329,490
Oct 14, 202516.9717.9316.9017.2117.212.02%32,188,030
Oct 13, 202516.7016.9816.4816.8716.87-3.21%22,882,990
Oct 10, 202518.2318.2517.3817.4317.43-4.60%25,995,060
Oct 9, 202517.3718.6817.2518.2718.275.91%39,014,670