Skip to main content
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
15.75
+0.08 (0.51%)
At close: Dec 5, 2025

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.6815.7815.5015.7515.750.51%11,804,119
Dec 4, 202515.8015.8715.5615.6715.67-0.95%11,505,797
Dec 3, 202516.0216.0515.8115.8215.82-1.43%11,470,100
Dec 2, 202516.2016.2315.9316.0516.05-1.35%14,635,900
Dec 1, 202516.1916.3316.0016.2716.270.81%20,894,114
Nov 28, 202516.0016.1615.8516.1416.140.37%13,843,020
Nov 27, 202515.9616.1415.8216.0816.080.63%15,871,500
Nov 26, 202516.1716.2515.9615.9815.98-0.87%17,908,410
Nov 25, 202516.0516.3315.9616.1216.120.88%21,872,300
Nov 24, 202516.4716.4915.9015.9815.98-1.78%23,760,100
Nov 21, 202517.0017.1916.2416.2716.27-5.63%21,015,802
Nov 20, 202517.7417.8117.1917.2417.24-2.49%13,391,740
Nov 19, 202517.9818.3517.5017.6817.68-1.72%16,980,690
Nov 18, 202518.2018.5917.9117.9917.99-1.48%17,900,560
Nov 17, 202518.6018.8118.0118.2618.26-1.83%20,650,530
Nov 14, 202518.7419.4918.5518.6018.60-1.38%24,288,500
Nov 13, 202518.6119.0818.5718.8618.861.45%20,725,400
Nov 12, 202519.5019.5718.1718.5918.59-5.01%38,478,720
Nov 11, 202519.7520.0819.5119.5719.57-0.91%23,279,500
Nov 10, 202519.7020.2619.4219.7519.751.18%44,066,280
Nov 7, 202518.6419.8718.4919.5219.524.39%49,052,960
Nov 6, 202518.6618.9618.6018.7018.70-0.37%19,542,510
Nov 5, 202518.4018.9418.2518.7718.771.19%23,573,950
Nov 4, 202518.8619.0718.4218.5518.55-1.80%21,163,490
Nov 3, 202518.6119.0018.4418.8918.892.05%29,489,720
Oct 31, 202518.6118.9818.3618.5118.51-0.54%30,405,410
Oct 30, 202518.5119.0518.4518.6118.61-0.53%39,882,790
Oct 29, 202518.0518.8817.8518.7118.713.71%65,301,010
Oct 28, 202517.3018.3817.2418.0418.047.96%86,876,700
Oct 27, 202516.4516.9816.4316.7116.712.52%18,396,430
Oct 24, 202516.3416.5016.1016.3016.30-0.18%11,738,690
Oct 23, 202516.2016.3515.7416.3316.331.05%15,230,710
Oct 22, 202516.5116.6216.1216.1616.16-2.77%16,213,340
Oct 21, 202516.6216.7616.5016.6216.620.12%12,906,190
Oct 20, 202517.1017.1816.5016.6016.60-1.95%19,853,270
Oct 17, 202517.4117.7616.8316.9316.93-3.31%32,252,530
Oct 16, 202517.5517.7917.4217.5117.51-1.24%17,978,840
Oct 15, 202517.2518.2616.9817.7317.733.02%34,329,490
Oct 14, 202516.9717.9316.9017.2117.212.02%32,188,030
Oct 13, 202516.7016.9816.4816.8716.87-3.21%22,882,990
Oct 10, 202518.2318.2517.3817.4317.43-4.60%25,995,060
Oct 9, 202517.3718.6817.2518.2718.275.91%39,014,670
Sep 30, 202517.0317.4316.9817.2517.251.17%14,832,400
Sep 29, 202517.0417.3016.8517.0517.05-17,107,520
Sep 26, 202517.2317.4716.9017.0517.05-1.56%20,121,150
Sep 25, 202517.3917.9617.2617.3217.320.29%30,545,750
Sep 24, 202516.8217.3016.6317.2717.273.17%23,787,260
Sep 23, 202517.2717.3216.4916.7416.74-3.18%22,029,990
Sep 22, 202517.7017.7316.9617.2917.29-2.70%27,548,480
Sep 19, 202517.7617.9517.4617.7717.770.06%22,582,300
Sep 18, 202518.9018.9017.5017.7617.76-5.88%36,161,200
Sep 17, 202519.0019.0218.5918.8718.87-0.42%19,989,660
Sep 16, 202518.7219.0618.4518.9518.952.38%22,247,050
Sep 15, 202518.4518.7818.3918.5118.510.05%15,782,650
Sep 12, 202518.8518.8518.4018.5018.50-2.32%25,948,270
Sep 11, 202518.5519.0018.4318.9418.942.10%23,631,660
Sep 10, 202518.6618.8518.2618.5518.55-1.75%23,160,570
Sep 9, 202519.0119.4618.8118.8818.88-1.46%29,470,350
Sep 8, 202519.3519.4818.9219.1619.16-0.98%32,702,160
Sep 5, 202518.1819.5318.1319.3519.355.85%66,121,390
Sep 4, 202517.2518.7017.2518.2818.285.36%71,411,080
Sep 3, 202517.5017.7517.1517.3517.35-0.17%23,017,880
Sep 2, 202517.9218.2617.2817.3817.38-2.96%29,402,770
Sep 1, 202517.7118.2317.3817.9117.910.84%33,876,450
Aug 29, 202517.7018.0517.2817.7617.760.40%47,067,090
Aug 28, 202516.2817.7016.2217.6917.696.95%62,537,740
Aug 27, 202516.9117.2316.5316.5416.54-2.65%25,810,390
Aug 26, 202517.0317.1816.7416.9916.99-0.35%20,791,010
Aug 25, 202516.8517.2416.7817.0517.051.25%32,181,230
Aug 22, 202516.6116.9716.5516.8416.841.20%23,895,360
Aug 21, 202516.7416.9016.5516.6416.64-1.07%20,729,100
Aug 20, 202516.9017.0016.4016.8216.820.84%29,703,690
Aug 19, 202516.6016.8516.4416.6816.680.12%23,962,000
Aug 18, 202516.7616.9416.5216.6616.660.36%31,000,670
Aug 15, 202515.9316.8015.9116.6016.603.75%35,495,900
Aug 14, 202516.4816.5016.0016.0016.00-2.91%22,458,300
Aug 13, 202516.4816.7416.3816.4816.480.06%13,207,270
Aug 12, 202516.6116.7116.3616.4716.47-1.44%13,662,830
Aug 11, 202516.3016.7216.2516.7116.713.02%20,701,410
Aug 8, 202516.2816.5216.2216.2216.22-0.55%14,101,890
Aug 7, 202516.4316.5416.2016.3116.31-0.73%12,435,980
Aug 6, 202516.5416.5516.2816.4316.43-0.67%12,608,330
Aug 5, 202516.5016.5916.3016.5416.540.98%11,748,630
Aug 4, 202516.5716.5916.2016.3816.38-1.15%13,892,330
Aug 1, 202516.2317.0316.2016.5716.571.78%24,631,750
Jul 31, 202517.0217.1716.2316.2816.28-5.40%30,819,630
Jul 30, 202517.5517.9717.0117.2117.21-2.55%28,931,250
Jul 29, 202517.1117.7316.9717.6617.663.21%29,437,650
Jul 28, 202516.9717.6916.7217.1117.11-1.44%27,451,460
Jul 25, 202517.6117.8717.2717.3617.36-0.63%28,303,870
Jul 24, 202516.4517.5016.4417.4717.474.67%37,307,770
Jul 23, 202517.1217.2516.6516.6916.69-2.23%28,564,810
Jul 22, 202516.6417.2016.3017.0717.072.58%37,220,450
Jul 21, 202516.1516.6816.1516.6416.643.61%31,043,490
Jul 18, 202516.3216.5415.9816.0616.06-1.71%20,688,580
Jul 17, 202516.5616.5616.1316.3416.340.80%27,140,620
Jul 16, 202516.2216.3216.0516.2116.21-0.25%17,413,510
Jul 15, 202516.7316.8216.1816.2516.25-3.10%31,148,990
Jul 14, 202516.7517.0716.7416.7716.77-1.18%21,409,210
Jul 11, 202517.1817.3816.8216.9716.97-1.16%27,468,950