Skip to main content
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
13.77
+0.29 (2.15%)
Apr 29, 2026, 3:00 PM CST

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.9913.9913.3613.4813.48-5.60%34,052,844
Apr 27, 202614.3914.6714.1514.2814.28-0.35%16,469,338
Apr 24, 202614.5514.5514.3114.3314.33-1.44%13,597,310
Apr 23, 202614.7514.8514.4014.5414.54-1.16%16,871,409
Apr 22, 202614.5714.7914.4714.7114.710.41%16,246,311
Apr 21, 202614.6314.7714.4114.6514.650.14%17,699,000
Apr 20, 202614.2215.0914.1614.6314.632.88%29,266,788
Apr 17, 202614.1814.2814.0114.2214.220.21%13,836,309
Apr 16, 202614.0414.2014.0114.1914.191.07%13,398,136
Apr 15, 202614.2714.3314.0214.0414.04-0.99%15,343,100
Apr 14, 202614.1914.2013.9814.1814.18-17,535,241
Apr 13, 202613.7714.3813.7314.1814.181.79%23,353,472
Apr 10, 202613.7214.1413.7213.9313.931.98%22,946,420
Apr 9, 202613.8013.8013.6013.6613.66-1.73%17,580,670
Apr 8, 202613.7013.9013.6013.9013.903.04%26,178,520
Apr 7, 202613.4313.5213.2713.4913.490.22%17,215,860
Apr 3, 202613.8313.8813.4413.4613.46-3.03%17,291,800
Apr 2, 202614.1314.1813.7713.8813.88-2.53%25,028,120
Apr 1, 202614.4514.4913.9814.2414.240.35%30,505,950
Mar 31, 202614.8814.9414.1814.1914.19-5.46%37,834,040
Mar 30, 202615.7315.8414.8015.0115.01-5.24%42,959,120
Mar 27, 202615.3716.1615.3015.8415.842.86%38,338,370
Mar 26, 202615.7015.8815.3215.4015.40-2.28%21,000,716
Mar 25, 202615.8815.9815.6615.7615.76-1.13%22,125,100
Mar 24, 202615.8116.0715.0615.9415.941.27%31,424,500
Mar 23, 202615.7816.1715.6015.7415.74-0.32%32,790,020
Mar 20, 202615.5216.3715.3115.7915.791.74%33,718,270
Mar 19, 202615.5015.8115.4615.5215.52-1.08%18,517,500
Mar 18, 202615.8616.0615.5115.6915.69-1.07%16,335,800
Mar 17, 202615.9816.5615.8215.8615.86-0.19%25,995,440
Mar 16, 202616.2116.2815.8415.8915.89-1.85%19,841,000
Mar 13, 202616.1016.5616.0416.1916.190.12%23,461,994
Mar 12, 202615.9616.2515.7516.1716.170.94%22,573,660
Mar 11, 202615.6616.2415.6616.0216.021.97%24,597,250
Mar 10, 202615.6015.7515.4615.7115.711.29%18,399,100
Mar 9, 202615.2615.6114.9915.5115.510.39%23,810,612
Mar 6, 202615.4715.6615.2615.4515.45-0.71%20,762,257
Mar 5, 202615.7515.9515.4915.5615.560.26%20,338,220
Mar 4, 202615.8816.1215.4915.5215.52-3.78%28,825,230
Mar 3, 202616.7617.2516.0916.1316.13-3.41%29,335,840
Mar 2, 202616.7817.3516.7016.7016.70-2.22%26,264,460
Feb 27, 202616.6417.2316.6317.0817.081.97%33,809,860
Feb 26, 202617.2017.2216.7116.7516.75-2.33%16,769,750
Feb 25, 202617.1817.4017.1017.1517.15-0.17%17,054,200
Feb 24, 202616.7817.3816.7317.1817.183.31%26,826,360
Feb 13, 202617.1217.1616.6016.6316.63-3.15%19,495,740
Feb 12, 202617.2817.4117.1317.1717.17-0.64%19,653,190
Feb 11, 202617.3817.7117.2417.2817.28-1.43%22,590,246
Feb 10, 202617.5617.9017.4217.5317.53-1.79%28,335,741
Feb 9, 202617.2518.3017.2517.8517.855.06%50,707,890
Feb 6, 202616.4817.2716.3216.9916.991.80%34,003,230
Feb 5, 202617.4617.4616.5816.6916.69-5.81%33,604,470
Feb 4, 202617.0017.7616.9117.7217.723.87%46,276,250
Feb 3, 202616.0117.0716.0017.0617.067.84%50,023,430
Feb 2, 202616.2016.3815.8015.8215.82-1.80%27,497,080
Jan 30, 202617.0517.2515.7016.1116.11-6.34%45,043,380
Jan 29, 202617.3717.7517.0417.2017.20-1.49%31,525,900
Jan 28, 202617.4617.6417.0617.4617.46-0.11%28,494,070
Jan 27, 202617.1617.7216.6517.4817.481.75%35,998,800
Jan 26, 202617.8917.9217.1017.1817.18-3.97%36,979,446
Jan 23, 202616.6817.9216.6617.8917.897.90%56,420,650
Jan 22, 202616.3016.6816.2816.5816.581.41%22,444,370
Jan 21, 202616.3016.5416.2016.3516.35-0.24%13,849,290
Jan 20, 202616.6516.9016.2516.3916.39-1.56%19,396,040
Jan 19, 202616.3016.8316.1216.6516.651.46%23,407,120
Jan 16, 202616.1816.4816.1516.4116.411.61%20,537,900
Jan 15, 202616.0016.2115.9516.1516.150.31%15,065,550
Jan 14, 202616.0416.4415.8416.1016.10-0.49%24,263,850
Jan 13, 202616.4516.4716.0716.1816.18-1.70%18,968,957
Jan 12, 202616.0716.5815.9616.4616.461.73%25,271,910
Jan 9, 202616.3016.5216.1016.1816.18-1.64%21,269,260
Jan 8, 202616.3316.5516.1216.4516.450.61%17,341,120
Jan 7, 202616.4616.5516.2216.3516.35-0.61%14,779,524
Jan 6, 202616.1016.5816.0816.4516.452.17%21,905,791
Jan 5, 202615.8316.1015.7216.1016.102.74%17,045,520
Dec 31, 202515.8915.9815.6615.6715.67-1.38%13,840,650
Dec 30, 202515.8816.0815.7815.8915.89-0.63%12,500,020
Dec 29, 202516.0516.1615.9415.9915.99-0.37%12,883,570
Dec 26, 202515.9016.2915.9016.0516.051.78%21,267,806
Dec 25, 202515.5915.7915.5515.7715.770.83%10,423,760
Dec 24, 202515.4615.7015.3015.6415.641.16%12,177,880
Dec 23, 202515.5915.6315.4115.4615.46-0.77%9,918,445
Dec 22, 202515.3815.6815.3815.5815.581.30%12,948,500
Dec 19, 202515.2915.5615.2815.3815.380.59%12,000,790
Dec 18, 202515.3115.4715.2715.2915.29-0.78%10,500,540
Dec 17, 202515.1915.4315.0715.4115.411.58%14,088,820
Dec 16, 202515.4915.5415.1415.1715.17-2.57%15,702,520
Dec 15, 202515.4015.7515.2315.5715.57-27,596,350
Dec 12, 202515.3415.5715.0315.5715.571.76%39,721,960
Dec 11, 202515.4615.5415.2815.3015.30-1.03%11,433,020
Dec 10, 202515.5115.6015.2615.4615.46-1.02%16,605,383
Dec 9, 202515.7615.7715.4815.6215.62-1.08%15,723,728
Dec 8, 202515.7615.8915.7015.7915.790.25%10,734,010
Dec 5, 202515.6815.7815.5015.7515.750.51%11,804,119
Dec 4, 202515.8015.8715.5615.6715.67-0.95%11,505,797
Dec 3, 202516.0216.0515.8115.8215.82-1.43%11,470,100
Dec 2, 202516.2016.2315.9316.0516.05-1.35%14,635,900
Dec 1, 202516.1916.3316.0016.2716.270.81%20,894,114
Nov 28, 202516.0016.1615.8516.1416.140.37%13,843,020
Nov 27, 202515.9616.1415.8216.0816.080.63%15,871,500