Skip to main content
China Energy Engineering Corporation Limited (SHA:601868)
China flag China · Delayed Price · Currency is CNY
2.370
+0.010 (0.42%)
At close: Dec 5, 2025

SHA:601868 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.362.382.352.372.370.42%180,303,700
Dec 4, 20252.362.372.342.362.36-165,401,200
Dec 3, 20252.352.372.342.362.36-173,240,200
Dec 2, 20252.352.362.342.362.36-121,507,500
Dec 1, 20252.352.372.342.362.360.43%249,628,047
Nov 28, 20252.342.362.322.352.350.43%221,922,100
Nov 27, 20252.352.362.342.342.34-0.43%134,679,600
Nov 26, 20252.362.372.352.352.35-0.42%122,862,600
Nov 25, 20252.362.372.352.362.360.43%131,389,000
Nov 24, 20252.362.372.342.352.35-170,719,700
Nov 21, 20252.392.402.352.352.35-2.08%398,516,000
Nov 20, 20252.402.432.392.402.400.42%299,120,200
Nov 19, 20252.402.412.382.392.39-0.42%273,550,400
Nov 18, 20252.422.432.402.402.40-0.83%211,004,900
Nov 17, 20252.432.442.412.422.42-0.41%233,102,900
Nov 14, 20252.442.452.432.432.43-0.82%197,510,300
Nov 13, 20252.442.452.432.452.450.41%205,862,700
Nov 12, 20252.452.462.432.442.44-0.41%243,347,600
Nov 11, 20252.472.472.452.452.45-0.41%212,123,800
Nov 10, 20252.472.482.452.462.46-228,309,100
Nov 7, 20252.452.472.442.462.46-290,187,200
Nov 6, 20252.432.492.422.462.461.23%463,962,100
Nov 5, 20252.402.442.392.432.430.83%326,112,800
Nov 4, 20252.422.432.402.412.41-0.41%197,046,600
Nov 3, 20252.412.432.402.422.420.41%243,998,900
Oct 31, 20252.462.472.402.412.41-2.43%590,409,500
Oct 30, 20252.472.492.462.472.47-283,291,600
Oct 29, 20252.462.472.452.472.47-217,162,500
Oct 28, 20252.492.502.462.472.47-0.80%312,600,400
Oct 27, 20252.482.502.472.492.490.81%335,666,700
Oct 24, 20252.492.512.472.472.47-1.20%266,377,800
Oct 23, 20252.492.502.462.502.50-274,401,600
Oct 22, 20252.492.522.482.502.50-255,252,200
Oct 21, 20252.462.512.452.502.501.63%418,730,800
Oct 20, 20252.462.472.442.462.460.41%241,162,400
Oct 17, 20252.482.502.442.452.45-1.21%345,637,800
Oct 16, 20252.502.512.472.482.48-0.80%307,506,700
Oct 15, 20252.502.532.482.502.50-382,280,900
Oct 14, 20252.532.552.492.502.50-1.19%537,280,800
Oct 13, 20252.472.552.452.532.532.02%743,511,300
Oct 10, 20252.482.512.462.482.48-439,164,700
Oct 9, 20252.412.492.412.482.482.90%603,184,300
Sep 30, 20252.402.422.392.412.410.42%260,292,500
Sep 29, 20252.402.422.382.402.40-277,646,500
Sep 26, 20252.402.422.392.402.40-207,741,600
Sep 25, 20252.442.442.392.402.40-1.23%255,734,700
Sep 24, 20252.422.442.412.432.43-246,553,100
Sep 23, 20252.432.442.392.432.43-354,673,900
Sep 22, 20252.452.462.412.432.43-0.41%260,026,600
Sep 19, 20252.462.492.442.442.44-0.81%334,087,800
Sep 18, 20252.492.522.442.462.46-1.20%531,521,200
Sep 17, 20252.462.492.432.492.491.22%470,840,500
Sep 16, 20252.452.482.432.462.460.82%350,570,300
Sep 15, 20252.432.472.432.442.440.41%399,762,400
Sep 12, 20252.402.442.392.432.431.25%438,941,300
Sep 11, 20252.392.412.372.402.400.42%277,996,000
Sep 10, 20252.392.402.382.392.39-191,507,400
Sep 9, 20252.412.422.382.392.39-1.24%233,412,300
Sep 8, 20252.402.432.392.422.420.83%276,505,800
Sep 5, 20252.392.412.372.402.400.42%298,468,700
Sep 4, 20252.392.412.372.392.39-0.42%332,707,900
Sep 3, 20252.442.452.392.402.40-1.64%351,487,900
Sep 2, 20252.442.462.412.442.440.41%460,471,600
Sep 1, 20252.452.462.422.432.43-0.82%377,102,200
Aug 29, 20252.462.522.442.452.45-0.81%542,437,300
Aug 28, 20252.482.492.422.472.47-0.40%542,187,900
Aug 27, 20252.562.562.482.482.48-3.13%633,463,100
Aug 26, 20252.572.572.542.562.56-0.39%311,657,200
Aug 25, 20252.522.582.522.572.571.98%670,957,200
Aug 22, 20252.512.522.482.522.520.80%346,278,000
Aug 21, 20252.502.542.492.502.500.40%444,672,200
Aug 20, 20252.482.492.462.492.49-367,763,500
Aug 19, 20252.512.522.482.492.49-0.40%363,224,500
Aug 18, 20252.482.522.472.502.501.21%405,150,800
Aug 15, 20252.482.492.472.472.47-1.20%306,192,300
Aug 14, 20252.532.552.502.502.47-1.19%379,798,400
Aug 13, 20252.542.552.532.532.50-0.39%310,634,700
Aug 12, 20252.572.572.532.542.51-1.17%299,660,000
Aug 11, 20252.582.592.552.572.54-393,704,900
Aug 8, 20252.542.592.532.572.541.18%508,301,700
Aug 7, 20252.552.562.522.542.51-346,786,600
Aug 6, 20252.572.572.532.542.51-1.17%415,209,400
Aug 5, 20252.562.582.552.572.540.39%331,486,800
Aug 4, 20252.552.582.542.562.53-0.39%395,831,500
Aug 1, 20252.582.602.562.572.54-0.77%400,979,300
Jul 31, 20252.592.632.582.592.56-0.77%591,127,700
Jul 30, 20252.652.672.602.612.58-2.97%702,466,000
Jul 29, 20252.682.722.592.692.660.75%1,246,879,000
Jul 28, 20252.682.752.662.672.64-1.84%966,008,100
Jul 25, 20252.902.922.712.722.69-9.63%2,124,595,000
Jul 24, 20252.803.082.683.012.983.79%3,563,694,000
Jul 23, 20253.093.092.872.902.873.20%2,099,988,000
Jul 22, 20252.812.812.812.812.7810.20%285,109,900
Jul 21, 20252.552.552.552.552.529.91%354,217,500
Jul 18, 20252.302.332.292.322.301.31%314,362,900
Jul 17, 20252.312.312.272.292.27-0.43%220,518,800
Jul 16, 20252.322.332.292.302.28-0.86%220,776,900
Jul 15, 20252.332.342.302.322.30-0.43%305,166,500
Jul 14, 20252.302.352.292.332.311.30%395,512,400
Jul 11, 20252.312.332.302.302.28-0.43%371,087,800