Skip to main content
China Energy Engineering Corporation Limited (SHA:601868)
China flag China · Delayed Price · Currency is CNY
2.940
+0.050 (1.73%)
At close: Mar 9, 2026

SHA:601868 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.662.892.652.892.899.89%2,027,314,649
Mar 5, 20262.562.652.562.632.633.54%994,964,119
Mar 4, 20262.512.552.502.542.540.79%551,368,041
Mar 3, 20262.562.592.512.522.52-1.56%728,754,500
Mar 2, 20262.512.582.502.562.560.79%798,984,700
Feb 27, 20262.502.542.492.542.541.60%536,715,500
Feb 26, 20262.492.512.482.502.500.40%398,939,300
Feb 25, 20262.462.522.452.492.491.22%711,066,500
Feb 24, 20262.412.462.402.462.462.93%640,589,300
Feb 13, 20262.412.422.382.392.39-0.83%309,701,400
Feb 12, 20262.412.432.402.412.410.42%309,478,690
Feb 11, 20262.412.422.392.402.40-243,171,500
Feb 10, 20262.412.422.392.402.40-0.41%255,824,800
Feb 9, 20262.422.422.402.412.410.42%274,988,700
Feb 6, 20262.402.422.392.402.40-0.83%342,899,400
Feb 5, 20262.442.452.412.422.42-0.82%319,523,100
Feb 4, 20262.402.452.392.442.441.67%483,675,900
Feb 3, 20262.412.422.392.402.40-322,408,400
Feb 2, 20262.422.452.392.402.40-1.23%505,388,200
Jan 30, 20262.442.452.412.432.43-1.22%451,725,900
Jan 29, 20262.472.482.402.462.46-834,764,000
Jan 28, 20262.482.562.442.462.46-0.81%1,090,069,000
Jan 27, 20262.522.532.462.482.48-1.98%448,747,000
Jan 26, 20262.502.562.502.532.530.80%564,241,000
Jan 23, 20262.522.532.492.512.51-462,197,465
Jan 22, 20262.532.552.492.512.51-0.79%579,294,100
Jan 21, 20262.522.592.512.532.53-0.39%725,610,200
Jan 20, 20262.472.572.462.542.542.83%949,195,700
Jan 19, 20262.462.502.432.472.47-0.80%686,593,400
Jan 16, 20262.392.622.392.492.494.62%1,482,773,682
Jan 15, 20262.402.412.372.382.38-0.83%264,930,476
Jan 14, 20262.442.452.392.402.40-1.23%458,642,000
Jan 13, 20262.412.452.402.432.430.83%528,449,400
Jan 12, 20262.402.412.392.412.410.42%310,637,500
Jan 9, 20262.412.422.392.402.40-263,580,200
Jan 8, 20262.362.432.362.402.401.27%477,633,500
Jan 7, 20262.382.382.362.372.37-173,608,359
Jan 6, 20262.362.382.352.372.370.42%309,371,283
Jan 5, 20262.352.362.342.362.360.43%204,978,937
Dec 31, 20252.352.362.342.352.350.43%149,680,600
Dec 30, 20252.352.372.342.342.34-0.43%219,052,700
Dec 29, 20252.372.382.352.352.35-0.84%181,989,300
Dec 26, 20252.382.392.362.372.37-0.42%203,458,119
Dec 25, 20252.382.392.372.382.380.42%163,603,071
Dec 24, 20252.372.392.362.372.37-187,827,900
Dec 23, 20252.382.392.362.372.37-187,043,700
Dec 22, 20252.372.392.362.372.370.42%193,797,200
Dec 19, 20252.342.372.332.362.361.29%287,213,299
Dec 18, 20252.332.342.322.332.33-87,181,513
Dec 17, 20252.332.342.312.332.330.43%204,104,783
Dec 16, 20252.352.362.322.322.32-1.69%218,604,321
Dec 15, 20252.342.372.342.362.360.43%193,184,500
Dec 12, 20252.352.362.342.352.350.43%165,664,000
Dec 11, 20252.352.372.342.342.34-0.43%189,736,400
Dec 10, 20252.332.362.322.352.350.86%210,610,700
Dec 9, 20252.362.372.332.332.33-1.69%219,590,000
Dec 8, 20252.382.382.362.372.37-182,171,500
Dec 5, 20252.362.382.352.372.370.42%180,303,700
Dec 4, 20252.362.372.342.362.36-165,401,200
Dec 3, 20252.352.372.342.362.36-173,240,200
Dec 2, 20252.352.362.342.362.36-121,507,500
Dec 1, 20252.352.372.342.362.360.43%249,628,047
Nov 28, 20252.342.362.322.352.350.43%221,922,100
Nov 27, 20252.352.362.342.342.34-0.43%134,679,600
Nov 26, 20252.362.372.352.352.35-0.42%122,862,600
Nov 25, 20252.362.372.352.362.360.43%131,389,000
Nov 24, 20252.362.372.342.352.35-170,719,700
Nov 21, 20252.392.402.352.352.35-2.08%398,516,000
Nov 20, 20252.402.432.392.402.400.42%299,120,200
Nov 19, 20252.402.412.382.392.39-0.42%273,550,400
Nov 18, 20252.422.432.402.402.40-0.83%211,004,900
Nov 17, 20252.432.442.412.422.42-0.41%233,102,900
Nov 14, 20252.442.452.432.432.43-0.82%197,510,300
Nov 13, 20252.442.452.432.452.450.41%205,862,700
Nov 12, 20252.452.462.432.442.44-0.41%243,347,600
Nov 11, 20252.472.472.452.452.45-0.41%212,123,800
Nov 10, 20252.472.482.452.462.46-228,309,100
Nov 7, 20252.452.472.442.462.46-290,187,200
Nov 6, 20252.432.492.422.462.461.23%463,962,100
Nov 5, 20252.402.442.392.432.430.83%326,112,800
Nov 4, 20252.422.432.402.412.41-0.41%197,046,600
Nov 3, 20252.412.432.402.422.420.41%243,998,900
Oct 31, 20252.462.472.402.412.41-2.43%590,409,500
Oct 30, 20252.472.492.462.472.47-283,291,600
Oct 29, 20252.462.472.452.472.47-217,162,500
Oct 28, 20252.492.502.462.472.47-0.80%312,600,400
Oct 27, 20252.482.502.472.492.490.81%335,666,700
Oct 24, 20252.492.512.472.472.47-1.20%266,377,800
Oct 23, 20252.492.502.462.502.50-274,401,600
Oct 22, 20252.492.522.482.502.50-255,252,200
Oct 21, 20252.462.512.452.502.501.63%418,730,800
Oct 20, 20252.462.472.442.462.460.41%241,162,400
Oct 17, 20252.482.502.442.452.45-1.21%345,637,800
Oct 16, 20252.502.512.472.482.48-0.80%307,506,700
Oct 15, 20252.502.532.482.502.50-382,280,900
Oct 14, 20252.532.552.492.502.50-1.19%537,280,800
Oct 13, 20252.472.552.452.532.532.02%743,511,300
Oct 10, 20252.482.512.462.482.48-439,164,700
Oct 9, 20252.412.492.412.482.482.90%603,184,300
Sep 30, 20252.402.422.392.412.410.42%260,292,500