Skip to main content
China Energy Engineering Corporation Limited (SHA:601868)
China flag China · Delayed Price · Currency is CNY
2.850
+0.070 (2.52%)
Apr 29, 2026, 3:00 PM CST

SHA:601868 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.792.852.792.85-2.52%306,161,183
Apr 28, 20262.822.832.782.782.78-2.11%512,032,754
Apr 27, 20262.872.882.832.842.84-2.07%539,356,900
Apr 24, 20262.972.992.872.902.90-3.01%751,456,251
Apr 23, 20262.973.072.942.992.990.34%966,071,205
Apr 22, 20263.003.012.962.982.98-0.67%729,833,700
Apr 21, 20262.933.042.883.003.002.04%1,279,370,000
Apr 20, 20262.922.962.872.942.941.03%851,608,200
Apr 17, 20262.872.982.862.912.911.04%777,878,275
Apr 16, 20262.842.892.822.882.881.77%746,722,000
Apr 15, 20262.862.882.822.832.83-1.05%590,622,192
Apr 14, 20262.872.902.832.862.86-0.35%471,151,812
Apr 13, 20262.822.882.812.872.870.70%522,435,300
Apr 10, 20262.862.882.832.852.85-0.35%529,328,000
Apr 9, 20262.902.912.842.862.86-2.39%575,047,000
Apr 8, 20262.892.932.862.932.933.17%833,096,900
Apr 7, 20262.822.882.782.842.840.71%606,655,500
Apr 3, 20262.842.852.782.822.82-1.05%602,482,826
Apr 2, 20262.912.922.822.852.85-2.40%642,253,275
Apr 1, 20262.952.982.882.922.920.69%686,459,600
Mar 31, 20263.023.032.892.902.90-3.97%959,273,500
Mar 30, 20263.053.062.943.023.02-2.58%1,099,923,000
Mar 27, 20263.123.143.073.103.10-2.52%996,088,900
Mar 26, 20263.323.333.173.183.18-4.79%1,381,025,000
Mar 25, 20263.273.453.243.343.341.83%2,084,378,000
Mar 24, 20263.253.313.143.283.282.82%1,780,032,860
Mar 23, 20263.103.293.093.193.190.63%1,903,558,000
Mar 20, 20263.303.403.143.173.17-5.65%1,994,310,000
Mar 19, 20263.343.483.303.363.36-0.59%1,661,130,000
Mar 18, 20263.313.483.313.383.382.11%2,192,105,000
Mar 17, 20263.423.503.243.313.31-3.50%2,106,096,540
Mar 16, 20263.683.813.373.433.43-8.29%3,130,609,000
Mar 13, 20263.803.943.613.743.74-1.58%3,798,167,000
Mar 12, 20263.523.803.503.803.8010.14%4,784,655,000
Mar 11, 20263.153.453.093.453.459.87%1,892,515,000
Mar 10, 20262.983.232.873.143.146.80%3,231,615,000
Mar 9, 20262.953.052.902.942.941.73%3,310,055,000
Mar 6, 20262.662.892.652.892.899.89%2,027,314,649
Mar 5, 20262.562.652.562.632.633.54%994,964,119
Mar 4, 20262.512.552.502.542.540.79%551,368,041
Mar 3, 20262.562.592.512.522.52-1.56%728,754,500
Mar 2, 20262.512.582.502.562.560.79%798,984,700
Feb 27, 20262.502.542.492.542.541.60%536,715,500
Feb 26, 20262.492.512.482.502.500.40%398,939,300
Feb 25, 20262.462.522.452.492.491.22%711,066,500
Feb 24, 20262.412.462.402.462.462.93%640,589,300
Feb 13, 20262.412.422.382.392.39-0.83%309,701,400
Feb 12, 20262.412.432.402.412.410.42%309,478,690
Feb 11, 20262.412.422.392.402.40-243,171,500
Feb 10, 20262.412.422.392.402.40-0.41%255,824,800
Feb 9, 20262.422.422.402.412.410.42%274,988,700
Feb 6, 20262.402.422.392.402.40-0.83%342,899,400
Feb 5, 20262.442.452.412.422.42-0.82%319,523,100
Feb 4, 20262.402.452.392.442.441.67%483,675,900
Feb 3, 20262.412.422.392.402.40-322,408,400
Feb 2, 20262.422.452.392.402.40-1.23%505,388,200
Jan 30, 20262.442.452.412.432.43-1.22%451,725,900
Jan 29, 20262.472.482.402.462.46-834,764,000
Jan 28, 20262.482.562.442.462.46-0.81%1,090,069,000
Jan 27, 20262.522.532.462.482.48-1.98%448,747,000
Jan 26, 20262.502.562.502.532.530.80%564,241,000
Jan 23, 20262.522.532.492.512.51-462,197,465
Jan 22, 20262.532.552.492.512.51-0.79%579,294,100
Jan 21, 20262.522.592.512.532.53-0.39%725,610,200
Jan 20, 20262.472.572.462.542.542.83%949,195,700
Jan 19, 20262.462.502.432.472.47-0.80%686,593,400
Jan 16, 20262.392.622.392.492.494.62%1,482,773,682
Jan 15, 20262.402.412.372.382.38-0.83%264,930,476
Jan 14, 20262.442.452.392.402.40-1.23%458,642,000
Jan 13, 20262.412.452.402.432.430.83%528,449,400
Jan 12, 20262.402.412.392.412.410.42%310,637,500
Jan 9, 20262.412.422.392.402.40-263,580,200
Jan 8, 20262.362.432.362.402.401.27%477,633,500
Jan 7, 20262.382.382.362.372.37-173,608,359
Jan 6, 20262.362.382.352.372.370.42%309,371,283
Jan 5, 20262.352.362.342.362.360.43%204,978,937
Dec 31, 20252.352.362.342.352.350.43%149,680,600
Dec 30, 20252.352.372.342.342.34-0.43%219,052,700
Dec 29, 20252.372.382.352.352.35-0.84%181,989,300
Dec 26, 20252.382.392.362.372.37-0.42%203,458,119
Dec 25, 20252.382.392.372.382.380.42%163,603,071
Dec 24, 20252.372.392.362.372.37-187,827,900
Dec 23, 20252.382.392.362.372.37-187,043,700
Dec 22, 20252.372.392.362.372.370.42%193,797,200
Dec 19, 20252.342.372.332.362.361.29%287,213,299
Dec 18, 20252.332.342.322.332.33-87,181,513
Dec 17, 20252.332.342.312.332.330.43%204,104,783
Dec 16, 20252.352.362.322.322.32-1.69%218,604,321
Dec 15, 20252.342.372.342.362.360.43%193,184,500
Dec 12, 20252.352.362.342.352.350.43%165,664,000
Dec 11, 20252.352.372.342.342.34-0.43%189,736,400
Dec 10, 20252.332.362.322.352.350.86%210,610,700
Dec 9, 20252.362.372.332.332.33-1.69%219,590,000
Dec 8, 20252.382.382.362.372.37-182,171,500
Dec 5, 20252.362.382.352.372.370.42%180,303,700
Dec 4, 20252.362.372.342.362.36-165,401,200
Dec 3, 20252.352.372.342.362.36-173,240,200
Dec 2, 20252.352.362.342.362.36-121,507,500
Dec 1, 20252.352.372.342.362.360.43%249,628,047
Nov 28, 20252.342.362.322.352.350.43%221,922,100