Skip to main content
Shandong Linglong Tyre Co.,Ltd. (SHA:601966)
China flag China · Delayed Price · Currency is CNY
14.83
+0.19 (1.30%)
At close: Mar 6, 2026

Shandong Linglong Tyre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.6114.8514.5514.8314.831.30%12,768,420
Mar 5, 202614.7514.7814.6114.6414.64-13,344,630
Mar 4, 202614.7814.9014.5714.6414.64-1.21%18,865,850
Mar 3, 202615.1615.2414.7914.8214.82-2.31%20,912,100
Mar 2, 202615.0215.2815.0015.1715.17-0.85%18,009,750
Feb 27, 202615.2115.3115.1715.3015.300.33%9,765,255
Feb 26, 202615.2415.2715.1315.2515.250.26%11,317,050
Feb 25, 202615.1515.4015.1115.2115.210.40%16,577,760
Feb 24, 202615.0515.1814.9815.1515.151.54%13,106,300
Feb 13, 202615.1615.2114.9114.9214.92-1.65%14,281,210
Feb 12, 202615.2715.3815.1515.1715.17-0.59%11,764,140
Feb 11, 202615.2515.3515.2515.2615.26-0.26%8,645,930
Feb 10, 202615.3715.3715.2415.3015.30-0.26%9,447,556
Feb 9, 202615.3415.4315.2615.3415.340.72%13,969,766
Feb 6, 202615.2815.3515.1515.2315.23-0.78%14,563,810
Feb 5, 202615.4015.4015.2015.3515.35-18,467,820
Feb 4, 202614.7515.5414.7015.3515.354.07%44,403,014
Feb 3, 202614.6514.7914.6014.7514.750.82%13,378,507
Feb 2, 202615.0015.0614.6114.6314.63-2.92%22,418,040
Jan 30, 202615.0915.2314.9115.0715.07-0.26%15,973,329
Jan 29, 202615.1715.1815.0215.1115.11-0.40%14,144,030
Jan 28, 202615.0315.2714.9215.1715.171.13%17,806,240
Jan 27, 202615.1215.1714.8715.0015.00-0.99%15,410,141
Jan 26, 202615.2215.2715.0915.1515.15-0.46%16,369,760
Jan 23, 202615.1315.2415.1215.2215.220.79%16,624,880
Jan 22, 202615.1515.1915.0815.1015.10-0.26%9,507,545
Jan 21, 202615.1115.1615.0415.1415.140.20%11,384,028
Jan 20, 202615.1815.1915.0115.1115.11-0.59%14,885,268
Jan 19, 202614.9715.2014.9215.2015.201.47%22,313,940
Jan 16, 202614.8315.1914.8314.9814.981.42%24,310,081
Jan 15, 202614.7314.8414.6914.7714.77-11,132,867
Jan 14, 202614.8014.8714.6414.7714.77-0.20%21,088,880
Jan 13, 202614.8814.8914.7814.8014.80-0.54%14,266,950
Jan 12, 202614.7614.8814.7014.8814.880.95%19,909,880
Jan 9, 202614.7314.7614.6614.7414.740.14%12,717,320
Jan 8, 202614.6314.7314.5814.7214.720.14%9,775,802
Jan 7, 202614.7914.8114.6714.7014.70-0.61%10,650,561
Jan 6, 202614.6414.7914.6214.7914.790.96%12,674,320
Jan 5, 202614.4914.6714.4814.6514.650.83%10,483,560
Dec 31, 202514.6214.6514.5214.5314.53-0.68%10,904,380
Dec 30, 202514.6814.7014.6014.6314.63-0.41%11,274,080
Dec 29, 202514.7814.8214.6914.6914.69-0.61%9,075,644
Dec 26, 202514.7914.8514.7414.7814.78-0.07%8,475,647
Dec 25, 202514.7614.8014.7214.7914.790.20%6,752,628
Dec 24, 202514.6914.7714.6514.7614.760.48%6,161,033
Dec 23, 202514.8514.8514.6814.6914.69-1.08%9,894,939
Dec 22, 202514.7914.9214.7814.8514.850.13%9,041,397
Dec 19, 202514.7914.9414.7514.8314.830.07%11,552,620
Dec 18, 202514.7014.8314.6814.8214.760.47%7,714,379
Dec 17, 202514.6614.8014.5914.7514.690.34%11,834,120
Dec 16, 202514.8014.8214.6414.7014.64-0.74%9,095,525
Dec 15, 202514.8714.9114.7814.8114.75-0.47%9,392,956
Dec 12, 202514.8314.9414.7714.8814.810.34%8,624,702
Dec 11, 202515.0115.0414.7914.8314.76-1.13%10,182,720
Dec 10, 202514.7415.0414.7315.0014.931.56%14,229,090
Dec 9, 202514.9314.9514.7714.7714.71-1.20%11,097,090
Dec 8, 202515.0415.1014.9314.9514.88-0.53%9,899,987
Dec 5, 202514.8115.0314.8115.0314.961.35%10,945,540
Dec 4, 202514.9414.9514.7914.8314.76-0.60%6,466,092
Dec 3, 202514.8814.9814.7814.9214.850.20%10,657,540
Dec 2, 202514.8514.9214.7914.8914.820.34%9,815,234
Dec 1, 202514.7914.8714.7714.8414.770.27%10,151,260
Nov 28, 202514.7314.8014.5714.8014.740.34%12,580,020
Nov 27, 202514.7914.8414.7414.7514.69-0.27%9,255,164
Nov 26, 202514.8514.9214.7714.7914.73-0.40%11,891,810
Nov 25, 202514.9114.9414.8414.8514.78-0.07%12,419,360
Nov 24, 202514.8514.9214.7814.8614.790.54%10,880,030
Nov 21, 202515.1815.2214.7814.7814.72-2.89%25,342,070
Nov 20, 202515.4815.4815.2115.2215.15-1.42%13,131,050
Nov 19, 202515.2515.6415.2515.4415.371.25%19,442,210
Nov 18, 202515.4115.4515.2115.2515.18-1.23%15,099,190
Nov 17, 202515.5715.6015.4115.4415.37-0.71%13,915,250
Nov 14, 202515.6315.7315.5515.5515.48-0.77%12,924,430
Nov 13, 202515.6815.6915.5615.6715.60-13,295,840
Nov 12, 202515.7715.7915.6015.6715.60-0.70%13,064,620
Nov 11, 202515.7715.8715.7015.7815.71-15,559,260
Nov 10, 202515.6215.7915.5815.7815.711.02%20,039,420
Nov 7, 202515.5215.7115.4815.6215.550.39%16,799,910
Nov 6, 202515.4915.6615.4715.5615.490.45%17,661,540
Nov 5, 202515.3015.5315.2715.4915.420.85%16,532,710
Nov 4, 202515.5015.6715.2915.3615.29-0.71%22,047,110
Nov 3, 202515.4015.5515.3215.4715.400.59%16,343,000
Oct 31, 202515.2215.4215.2215.3815.311.32%19,265,850
Oct 30, 202515.2615.3715.1815.1815.11-0.59%15,958,660
Oct 29, 202515.1515.2715.0715.2715.200.79%14,658,210
Oct 28, 202515.2815.2815.1515.1515.08-1.17%15,361,480
Oct 27, 202515.2515.3715.2415.3315.260.66%13,160,230
Oct 24, 202515.2815.3215.2115.2315.16-0.20%9,129,830
Oct 23, 202515.1515.2715.0915.2615.19-9,951,400
Oct 22, 202515.2315.3015.1815.2615.080.07%8,128,259
Oct 21, 202515.1315.3215.1315.2515.070.86%13,626,020
Oct 20, 202515.1315.1615.0515.1214.950.67%10,112,800
Oct 17, 202515.3115.3515.0115.0214.85-2.15%22,450,000
Oct 16, 202515.4015.4415.3215.3515.17-0.45%11,247,740
Oct 15, 202515.2915.4515.2515.4215.240.85%13,689,290
Oct 14, 202515.3315.4915.2315.2915.110.07%17,635,980
Oct 13, 202515.1515.3315.1015.2815.10-1.74%19,037,900
Oct 10, 202515.5515.6915.5315.5515.37-0.64%16,938,580
Oct 9, 202515.3615.6515.2615.6515.472.02%19,641,760
Sep 30, 202515.3715.4515.3215.3415.16-0.13%12,605,480