Skip to main content
Shandong Linglong Tyre Co.,Ltd. (SHA:601966)
China flag China · Delayed Price · Currency is CNY
13.40
+0.04 (0.30%)
Apr 29, 2026, 3:00 PM CST

Shandong Linglong Tyre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.3313.3613.3313.36--81,800
Apr 28, 202613.5213.5413.3213.3613.36-4.78%26,301,080
Apr 27, 202613.9414.0613.9314.0314.030.65%8,131,720
Apr 24, 202614.0314.0413.9213.9413.94-0.64%7,343,962
Apr 23, 202614.1414.1613.9514.0314.03-0.85%9,275,743
Apr 22, 202614.1814.1814.1214.1514.15-0.21%6,009,903
Apr 21, 202614.1814.2614.1614.1814.18-5,446,925
Apr 20, 202614.2314.2514.1714.1814.18-0.21%7,280,400
Apr 17, 202614.3114.3114.1514.2114.21-0.49%6,996,447
Apr 16, 202614.2914.4414.2214.2814.280.49%10,409,000
Apr 15, 202614.1314.2514.1314.2114.210.64%8,832,304
Apr 14, 202614.1614.1914.0514.1214.120.28%5,959,406
Apr 13, 202614.1214.1214.0514.0814.08-0.49%6,475,698
Apr 10, 202614.1514.2414.1214.1514.150.50%7,597,741
Apr 9, 202614.1814.2014.0614.0814.08-1.19%7,678,252
Apr 8, 202614.1514.2514.1514.2514.252.00%11,201,690
Apr 7, 202613.9614.0413.9413.9713.970.07%5,156,000
Apr 3, 202614.0814.1013.9213.9613.96-0.85%6,187,527
Apr 2, 202614.1914.1914.0214.0814.08-0.78%7,470,803
Apr 1, 202614.1014.2214.0814.1914.191.50%10,003,340
Mar 31, 202614.0314.1613.9513.9813.98-0.36%7,204,675
Mar 30, 202613.8814.0413.8514.0314.03-0.07%7,523,300
Mar 27, 202613.9114.0713.8714.0414.040.29%6,545,824
Mar 26, 202614.1114.1713.9314.0014.00-0.85%6,829,200
Mar 25, 202614.0614.1514.0214.1214.120.64%8,216,803
Mar 24, 202613.9714.0513.8114.0314.031.45%9,014,850
Mar 23, 202614.2514.2513.7813.8313.83-3.49%17,818,150
Mar 20, 202614.5114.5414.3314.3314.33-1.24%11,153,410
Mar 19, 202614.5914.6014.4714.5114.51-1.16%12,779,020
Mar 18, 202614.7114.7314.5814.6814.68-0.20%11,403,174
Mar 17, 202614.7914.8914.7014.7114.71-0.54%10,511,692
Mar 16, 202614.8014.8414.6814.7914.79-0.20%10,817,929
Mar 13, 202614.8614.9614.8014.8214.82-0.40%10,858,980
Mar 12, 202614.8414.9314.8014.8814.880.27%10,215,860
Mar 11, 202614.7814.8614.7114.8414.840.41%10,793,930
Mar 10, 202614.7314.8314.7214.7814.780.75%11,040,090
Mar 9, 202614.7114.7414.5814.6714.67-1.08%14,892,420
Mar 6, 202614.6114.8514.5514.8314.831.30%12,768,420
Mar 5, 202614.7514.7814.6114.6414.64-13,344,630
Mar 4, 202614.7814.9014.5714.6414.64-1.21%18,865,850
Mar 3, 202615.1615.2414.7914.8214.82-2.31%20,912,100
Mar 2, 202615.0215.2815.0015.1715.17-0.85%18,009,750
Feb 27, 202615.2115.3115.1715.3015.300.33%9,765,255
Feb 26, 202615.2415.2715.1315.2515.250.26%11,317,050
Feb 25, 202615.1515.4015.1115.2115.210.40%16,577,760
Feb 24, 202615.0515.1814.9815.1515.151.54%13,106,300
Feb 13, 202615.1615.2114.9114.9214.92-1.65%14,281,210
Feb 12, 202615.2715.3815.1515.1715.17-0.59%11,764,140
Feb 11, 202615.2515.3515.2515.2615.26-0.26%8,645,930
Feb 10, 202615.3715.3715.2415.3015.30-0.26%9,447,556
Feb 9, 202615.3415.4315.2615.3415.340.72%13,969,766
Feb 6, 202615.2815.3515.1515.2315.23-0.78%14,563,810
Feb 5, 202615.4015.4015.2015.3515.35-18,467,820
Feb 4, 202614.7515.5414.7015.3515.354.07%44,403,014
Feb 3, 202614.6514.7914.6014.7514.750.82%13,378,507
Feb 2, 202615.0015.0614.6114.6314.63-2.92%22,418,040
Jan 30, 202615.0915.2314.9115.0715.07-0.26%15,973,329
Jan 29, 202615.1715.1815.0215.1115.11-0.40%14,144,030
Jan 28, 202615.0315.2714.9215.1715.171.13%17,806,240
Jan 27, 202615.1215.1714.8715.0015.00-0.99%15,410,141
Jan 26, 202615.2215.2715.0915.1515.15-0.46%16,369,760
Jan 23, 202615.1315.2415.1215.2215.220.79%16,624,880
Jan 22, 202615.1515.1915.0815.1015.10-0.26%9,507,545
Jan 21, 202615.1115.1615.0415.1415.140.20%11,384,028
Jan 20, 202615.1815.1915.0115.1115.11-0.59%14,885,268
Jan 19, 202614.9715.2014.9215.2015.201.47%22,313,940
Jan 16, 202614.8315.1914.8314.9814.981.42%24,310,081
Jan 15, 202614.7314.8414.6914.7714.77-11,132,867
Jan 14, 202614.8014.8714.6414.7714.77-0.20%21,088,880
Jan 13, 202614.8814.8914.7814.8014.80-0.54%14,266,950
Jan 12, 202614.7614.8814.7014.8814.880.95%19,909,880
Jan 9, 202614.7314.7614.6614.7414.740.14%12,717,320
Jan 8, 202614.6314.7314.5814.7214.720.14%9,775,802
Jan 7, 202614.7914.8114.6714.7014.70-0.61%10,650,561
Jan 6, 202614.6414.7914.6214.7914.790.96%12,674,320
Jan 5, 202614.4914.6714.4814.6514.650.83%10,483,560
Dec 31, 202514.6214.6514.5214.5314.53-0.68%10,904,380
Dec 30, 202514.6814.7014.6014.6314.63-0.41%11,274,080
Dec 29, 202514.7814.8214.6914.6914.69-0.61%9,075,644
Dec 26, 202514.7914.8514.7414.7814.78-0.07%8,475,647
Dec 25, 202514.7614.8014.7214.7914.790.20%6,752,628
Dec 24, 202514.6914.7714.6514.7614.760.48%6,161,033
Dec 23, 202514.8514.8514.6814.6914.69-1.08%9,894,939
Dec 22, 202514.7914.9214.7814.8514.850.13%9,041,397
Dec 19, 202514.7914.9414.7514.8314.830.07%11,552,620
Dec 18, 202514.7014.8314.6814.8214.760.47%7,714,379
Dec 17, 202514.6614.8014.5914.7514.690.34%11,834,120
Dec 16, 202514.8014.8214.6414.7014.64-0.74%9,095,525
Dec 15, 202514.8714.9114.7814.8114.75-0.47%9,392,956
Dec 12, 202514.8314.9414.7714.8814.810.34%8,624,702
Dec 11, 202515.0115.0414.7914.8314.76-1.13%10,182,720
Dec 10, 202514.7415.0414.7315.0014.931.56%14,229,090
Dec 9, 202514.9314.9514.7714.7714.71-1.20%11,097,090
Dec 8, 202515.0415.1014.9314.9514.88-0.53%9,899,987
Dec 5, 202514.8115.0314.8115.0314.961.35%10,945,540
Dec 4, 202514.9414.9514.7914.8314.76-0.60%6,466,092
Dec 3, 202514.8814.9814.7814.9214.850.20%10,657,540
Dec 2, 202514.8514.9214.7914.8914.820.34%9,815,234
Dec 1, 202514.7914.8714.7714.8414.770.27%10,151,260
Nov 28, 202514.7314.8014.5714.8014.740.34%12,580,020