Skip to main content
China National Nuclear Power Co., Ltd. (SHA:601985)
China flag China · Delayed Price · Currency is CNY
8.83
+0.05 (0.57%)
At close: Mar 6, 2026

SHA:601985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.788.868.748.838.830.57%148,816,146
Mar 5, 20268.698.848.688.788.781.15%228,029,203
Mar 4, 20268.688.708.528.688.68-0.23%154,721,400
Mar 3, 20268.678.798.588.708.700.46%238,488,800
Mar 2, 20268.528.698.488.668.661.64%252,253,300
Feb 27, 20268.528.598.518.528.52-0.12%132,547,248
Feb 26, 20268.508.538.478.538.530.47%81,592,910
Feb 25, 20268.578.658.468.498.49-0.82%221,676,100
Feb 24, 20268.568.588.548.568.560.47%57,652,110
Feb 13, 20268.578.588.518.528.52-0.58%64,447,640
Feb 12, 20268.638.638.578.578.57-0.12%49,299,650
Feb 11, 20268.618.628.578.588.58-0.35%45,506,740
Feb 10, 20268.638.648.608.618.61-0.23%47,354,620
Feb 9, 20268.628.658.628.638.630.35%49,938,860
Feb 6, 20268.648.658.608.608.60-0.58%60,637,120
Feb 5, 20268.668.708.618.658.65-0.12%72,900,937
Feb 4, 20268.568.678.548.668.661.17%88,060,930
Feb 3, 20268.558.588.508.568.560.12%80,386,003
Feb 2, 20268.628.688.548.558.55-0.70%103,994,200
Jan 30, 20268.618.678.558.618.61-93,066,452
Jan 29, 20268.628.648.528.618.61-0.12%170,490,022
Jan 28, 20268.708.758.618.628.62-1.03%176,956,879
Jan 27, 20268.818.828.698.718.71-1.14%110,370,300
Jan 26, 20268.888.908.808.818.81-0.90%125,035,400
Jan 23, 20268.958.958.858.898.89-0.56%131,268,800
Jan 22, 20268.949.038.928.948.940.79%132,643,800
Jan 21, 20269.019.018.868.878.87-1.66%131,168,500
Jan 20, 20269.059.068.969.029.020.11%115,196,700
Jan 19, 20268.919.068.919.019.011.24%134,111,400
Jan 16, 20268.889.038.888.908.900.34%130,452,700
Jan 15, 20268.948.968.848.878.87-0.89%108,438,120
Jan 14, 20268.999.068.918.958.95-0.78%135,488,260
Jan 13, 20269.259.268.989.029.02-2.38%185,332,500
Jan 12, 20269.079.369.009.249.222.21%252,274,300
Jan 9, 20269.099.118.979.049.02-0.55%157,184,000
Jan 8, 20268.929.178.859.099.072.02%214,207,700
Jan 7, 20268.779.008.758.918.891.60%168,705,500
Jan 6, 20268.718.778.718.778.750.69%82,089,550
Jan 5, 20268.678.728.658.718.690.69%68,729,360
Dec 31, 20258.678.688.638.658.63-0.23%41,460,400
Dec 30, 20258.688.698.658.678.65-0.46%53,648,410
Dec 29, 20258.778.788.708.718.69-0.68%53,936,000
Dec 26, 20258.788.798.748.778.75-0.11%53,649,170
Dec 25, 20258.738.818.718.788.760.46%76,202,070
Dec 24, 20258.698.748.668.748.720.69%59,043,950
Dec 23, 20258.718.758.678.688.66-0.34%50,946,130
Dec 22, 20258.788.788.708.718.69-0.46%58,376,580
Dec 19, 20258.708.768.698.758.730.81%59,697,010
Dec 18, 20258.678.708.648.688.66-36,015,400
Dec 17, 20258.638.698.608.688.660.58%58,060,220
Dec 16, 20258.718.728.618.638.61-1.03%73,311,520
Dec 15, 20258.758.808.708.728.70-0.68%77,783,390
Dec 12, 20258.698.828.658.788.760.92%113,420,100
Dec 11, 20258.678.738.668.708.680.35%52,852,820
Dec 10, 20258.668.708.658.678.650.23%44,944,810
Dec 9, 20258.768.808.658.658.63-1.03%69,546,940
Dec 8, 20258.808.848.728.748.72-0.34%78,535,350
Dec 5, 20258.688.778.678.778.751.15%70,589,120
Dec 4, 20258.698.728.668.678.65-0.34%42,417,500
Dec 3, 20258.708.768.688.708.68-58,537,940
Dec 2, 20258.708.738.678.708.68-0.11%48,878,990
Dec 1, 20258.618.718.588.718.690.93%88,418,060
Nov 28, 20258.608.638.568.638.610.35%45,400,580
Nov 27, 20258.638.658.608.608.58-0.46%62,012,480
Nov 26, 20258.708.718.638.648.62-0.69%64,653,420
Nov 25, 20258.728.748.688.708.68-0.11%65,293,770
Nov 24, 20258.708.738.668.718.690.58%60,971,990
Nov 21, 20258.738.738.638.668.64-1.03%93,749,210
Nov 20, 20258.758.838.748.758.730.23%64,201,370
Nov 19, 20258.788.818.708.738.71-0.80%93,880,300
Nov 18, 20258.808.858.778.808.78-0.23%56,826,200
Nov 17, 20258.908.928.808.828.80-1.01%95,518,310
Nov 14, 20258.999.008.918.918.89-1.00%75,698,550
Nov 13, 20258.979.008.939.008.980.22%89,777,610
Nov 12, 20259.059.078.968.988.96-0.88%110,723,700
Nov 11, 20259.119.129.039.069.04-0.44%92,900,200
Nov 10, 20259.099.129.059.109.080.11%94,853,150
Nov 7, 20259.159.219.089.099.07-0.87%103,012,200
Nov 6, 20259.109.269.089.179.150.77%149,117,300
Nov 5, 20259.019.138.929.109.080.44%122,184,300
Nov 4, 20259.109.189.039.069.04-0.44%116,437,800
Nov 3, 20259.089.189.019.109.081.34%157,375,800
Oct 31, 20259.389.388.988.988.96-4.26%312,160,400
Oct 30, 20259.379.459.239.389.36-1.37%229,375,000
Oct 29, 20259.399.609.329.519.491.28%228,358,800
Oct 28, 20259.489.509.369.399.37-0.84%180,985,700
Oct 27, 20259.119.609.099.479.454.18%425,377,500
Oct 24, 20259.129.139.049.099.07-0.44%84,903,960
Oct 23, 20259.049.139.029.139.110.88%111,333,400
Oct 22, 20259.049.089.019.059.03-81,558,940
Oct 21, 20259.059.139.049.059.03-0.11%89,947,280
Oct 20, 20259.059.118.909.069.040.22%151,527,400
Oct 17, 20259.219.219.019.049.02-1.42%119,145,700
Oct 16, 20259.139.209.059.179.150.55%147,123,100
Oct 15, 20259.189.239.049.129.10-0.76%155,417,400
Oct 14, 20259.099.389.049.199.171.32%283,339,900
Oct 13, 20258.889.088.859.079.050.89%174,019,000
Oct 10, 20259.109.108.958.998.97-1.32%177,246,200
Oct 9, 20258.889.118.889.119.094.59%308,425,000
Sep 30, 20258.718.728.638.718.69-0.11%76,505,630