Skip to main content
China National Nuclear Power Co., Ltd. (SHA:601985)
China flag China · Delayed Price · Currency is CNY
9.09
+0.07 (0.78%)
Apr 28, 2026, 3:00 PM CST

SHA:601985 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.029.098.969.099.090.78%145,569,000
Apr 27, 20269.039.109.009.029.02-0.55%106,621,900
Apr 24, 20269.099.119.009.079.07-0.22%137,425,900
Apr 23, 20268.999.118.969.099.091.45%185,022,700
Apr 22, 20268.929.018.878.968.960.56%149,628,900
Apr 21, 20268.788.968.768.918.911.60%162,986,800
Apr 20, 20268.698.788.668.778.770.92%127,198,800
Apr 17, 20268.748.758.668.698.69-0.80%111,930,300
Apr 16, 20268.788.808.728.768.76-0.11%84,233,180
Apr 15, 20268.708.798.678.778.770.80%115,023,200
Apr 14, 20268.698.738.668.708.700.12%76,523,480
Apr 13, 20268.718.728.668.698.69-0.23%73,487,530
Apr 10, 20268.708.738.648.718.710.11%90,046,990
Apr 9, 20268.758.768.688.708.70-0.91%84,572,710
Apr 8, 20268.738.798.708.788.780.92%119,288,700
Apr 7, 20268.818.838.678.708.70-1.25%97,150,620
Apr 3, 20269.009.008.778.818.81-2.22%121,697,900
Apr 2, 20268.969.018.909.019.010.67%117,201,700
Apr 1, 20269.079.108.938.958.95-1.10%156,237,700
Mar 31, 20269.149.229.059.059.05-1.09%133,749,100
Mar 30, 20269.149.219.039.159.15-0.11%148,174,853
Mar 27, 20269.199.259.089.169.16-0.97%168,507,985
Mar 26, 20269.289.329.179.259.25-0.86%213,349,600
Mar 25, 20269.089.449.039.339.332.08%357,935,137
Mar 24, 20269.029.198.949.149.141.11%246,461,003
Mar 23, 20268.869.268.819.049.042.03%446,998,256
Mar 20, 20268.828.958.738.868.860.11%190,478,900
Mar 19, 20268.839.028.828.858.85-0.23%155,702,791
Mar 18, 20268.939.008.828.878.87-0.78%155,982,025
Mar 17, 20269.039.118.938.948.94-1.32%175,528,500
Mar 16, 20269.249.319.019.069.06-1.95%275,064,000
Mar 13, 20269.179.309.089.249.240.87%366,843,000
Mar 12, 20269.069.209.009.169.161.10%271,846,500
Mar 11, 20268.889.078.789.069.061.91%250,433,800
Mar 10, 20268.858.948.758.898.89-0.22%177,070,100
Mar 9, 20268.849.078.838.918.910.91%294,556,000
Mar 6, 20268.788.868.748.838.830.57%148,816,146
Mar 5, 20268.698.848.688.788.781.15%228,029,203
Mar 4, 20268.688.708.528.688.68-0.23%154,721,400
Mar 3, 20268.678.798.588.708.700.46%238,488,800
Mar 2, 20268.528.698.488.668.661.64%252,253,300
Feb 27, 20268.528.598.518.528.52-0.12%132,547,248
Feb 26, 20268.508.538.478.538.530.47%81,592,910
Feb 25, 20268.578.658.468.498.49-0.82%221,676,100
Feb 24, 20268.568.588.548.568.560.47%57,652,110
Feb 13, 20268.578.588.518.528.52-0.58%64,447,640
Feb 12, 20268.638.638.578.578.57-0.12%49,299,650
Feb 11, 20268.618.628.578.588.58-0.35%45,506,740
Feb 10, 20268.638.648.608.618.61-0.23%47,354,620
Feb 9, 20268.628.658.628.638.630.35%49,938,860
Feb 6, 20268.648.658.608.608.60-0.58%60,637,120
Feb 5, 20268.668.708.618.658.65-0.12%72,900,937
Feb 4, 20268.568.678.548.668.661.17%88,060,930
Feb 3, 20268.558.588.508.568.560.12%80,386,003
Feb 2, 20268.628.688.548.558.55-0.70%103,994,200
Jan 30, 20268.618.678.558.618.61-93,066,452
Jan 29, 20268.628.648.528.618.61-0.12%170,490,022
Jan 28, 20268.708.758.618.628.62-1.03%176,956,879
Jan 27, 20268.818.828.698.718.71-1.14%110,370,300
Jan 26, 20268.888.908.808.818.81-0.90%125,035,400
Jan 23, 20268.958.958.858.898.89-0.56%131,268,800
Jan 22, 20268.949.038.928.948.940.79%132,643,800
Jan 21, 20269.019.018.868.878.87-1.66%131,168,500
Jan 20, 20269.059.068.969.029.020.11%115,196,700
Jan 19, 20268.919.068.919.019.011.24%134,111,400
Jan 16, 20268.889.038.888.908.900.34%130,452,700
Jan 15, 20268.948.968.848.878.87-0.89%108,438,120
Jan 14, 20268.999.068.918.958.95-0.78%135,488,260
Jan 13, 20269.259.268.989.029.02-2.38%185,332,500
Jan 12, 20269.079.369.009.249.222.21%252,274,300
Jan 9, 20269.099.118.979.049.02-0.55%157,184,000
Jan 8, 20268.929.178.859.099.072.02%214,207,700
Jan 7, 20268.779.008.758.918.891.60%168,705,500
Jan 6, 20268.718.778.718.778.750.69%82,089,550
Jan 5, 20268.678.728.658.718.690.69%68,729,360
Dec 31, 20258.678.688.638.658.63-0.23%41,460,400
Dec 30, 20258.688.698.658.678.65-0.46%53,648,410
Dec 29, 20258.778.788.708.718.69-0.68%53,936,000
Dec 26, 20258.788.798.748.778.75-0.11%53,649,170
Dec 25, 20258.738.818.718.788.760.46%76,202,070
Dec 24, 20258.698.748.668.748.720.69%59,043,950
Dec 23, 20258.718.758.678.688.66-0.34%50,946,130
Dec 22, 20258.788.788.708.718.69-0.46%58,376,580
Dec 19, 20258.708.768.698.758.730.81%59,697,010
Dec 18, 20258.678.708.648.688.66-36,015,400
Dec 17, 20258.638.698.608.688.660.58%58,060,220
Dec 16, 20258.718.728.618.638.61-1.03%73,311,520
Dec 15, 20258.758.808.708.728.70-0.68%77,783,390
Dec 12, 20258.698.828.658.788.760.92%113,420,100
Dec 11, 20258.678.738.668.708.680.35%52,852,820
Dec 10, 20258.668.708.658.678.650.23%44,944,810
Dec 9, 20258.768.808.658.658.63-1.03%69,546,940
Dec 8, 20258.808.848.728.748.72-0.34%78,535,350
Dec 5, 20258.688.778.678.778.751.15%70,589,120
Dec 4, 20258.698.728.668.678.65-0.34%42,417,500
Dec 3, 20258.708.768.688.708.68-58,537,940
Dec 2, 20258.708.738.678.708.68-0.11%48,878,990
Dec 1, 20258.618.718.588.718.690.93%88,418,060
Nov 28, 20258.608.638.568.638.610.35%45,400,580
Nov 27, 20258.638.658.608.608.58-0.46%62,012,480