Skip to main content
ZheJiang AoKang Shoes Co.,Ltd. (SHA:603001)
China flag China · Delayed Price · Currency is CNY
9.64
+0.04 (0.42%)
Mar 9, 2026, 3:00 PM CST

ZheJiang AoKang Shoes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.619.689.179.649.640.42%8,978,600
Mar 6, 20269.459.679.319.609.600.21%12,146,400
Mar 5, 20268.889.588.759.589.589.99%11,445,900
Mar 4, 20268.758.908.438.718.71-1.69%7,395,500
Mar 3, 20269.269.268.848.868.86-3.59%7,330,300
Mar 2, 20269.439.679.169.199.19-4.07%8,364,400
Feb 27, 20269.429.589.379.589.581.70%4,693,600
Feb 26, 20269.499.549.379.429.42-0.11%4,486,800
Feb 25, 20269.669.689.429.439.43-2.08%4,839,700
Feb 24, 20269.539.769.459.639.631.58%5,609,000
Feb 13, 20269.559.599.409.489.48-0.73%4,989,200
Feb 12, 20269.539.659.339.559.550.21%6,917,800
Feb 11, 20269.729.759.529.539.53-1.45%5,376,800
Feb 10, 20269.759.819.619.679.67-0.82%5,271,200
Feb 9, 20269.829.989.659.759.75-0.81%7,592,900
Feb 6, 20269.779.919.659.839.83-0.41%6,848,620
Feb 5, 20269.9810.189.789.879.87-1.40%7,428,200
Feb 4, 20269.9610.079.8610.0110.010.30%7,809,800
Feb 3, 202610.1510.209.879.989.98-1.19%8,268,457
Feb 2, 202610.3410.5610.0610.1010.10-0.39%12,757,500
Jan 30, 202610.4010.6010.0510.1410.14-2.87%22,800,545
Jan 29, 20269.6410.449.5010.4410.4410.01%16,854,540
Jan 28, 20269.039.909.009.499.494.52%17,993,800
Jan 27, 20269.199.258.829.089.08-1.94%11,372,800
Jan 26, 20269.509.669.149.269.26-2.22%15,411,300
Jan 23, 202610.0210.329.279.479.47-6.79%36,886,700
Jan 22, 20269.3310.189.3210.1610.169.84%33,904,220
Jan 21, 20269.309.569.259.259.25-0.64%12,302,370
Jan 20, 20269.319.359.049.319.31-1.06%17,244,320
Jan 19, 20268.559.418.389.419.4110.06%24,732,140
Jan 16, 20268.738.958.518.558.55-2.06%10,227,126
Jan 15, 20268.589.058.518.738.731.99%11,686,714
Jan 14, 20268.558.748.438.568.560.12%8,881,800
Jan 13, 20268.528.708.418.558.550.35%10,607,100
Jan 12, 20268.628.668.418.528.52-0.81%7,953,579
Jan 9, 20268.508.618.398.598.591.06%8,366,600
Jan 8, 20268.498.588.428.508.50-6,375,326
Jan 7, 20268.778.788.438.508.50-3.19%9,779,326
Jan 6, 20268.718.968.708.788.780.23%5,575,801
Jan 5, 20268.858.958.708.768.76-2.12%8,460,300
Dec 31, 20258.609.108.498.958.954.19%11,813,100
Dec 30, 20258.578.678.438.598.590.35%4,168,300
Dec 29, 20258.588.658.508.568.56-0.23%4,508,300
Dec 26, 20258.628.688.508.588.58-0.81%3,956,200
Dec 25, 20258.628.758.578.658.650.12%5,080,300
Dec 24, 20258.598.688.488.648.64-0.12%5,207,000
Dec 23, 20258.809.118.608.658.65-1.82%9,657,600
Dec 22, 20259.029.228.818.818.81-2.33%14,464,800
Dec 19, 20258.409.258.409.029.027.25%21,304,980
Dec 18, 20258.468.688.398.418.41-1.06%2,990,700
Dec 17, 20258.258.528.158.508.503.03%3,676,500
Dec 16, 20258.408.458.208.258.25-2.02%4,293,400
Dec 15, 20258.608.618.398.428.42-1.98%4,476,700
Dec 12, 20258.498.888.488.598.590.47%6,065,900
Dec 11, 20258.959.078.518.558.55-4.79%7,689,200
Dec 10, 20258.799.118.758.988.98-0.22%7,777,500
Dec 9, 20259.019.138.939.009.000.22%6,484,300
Dec 8, 20258.709.108.668.988.983.22%12,117,560
Dec 5, 20258.538.778.348.708.702.11%7,324,600
Dec 4, 20258.978.978.498.528.52-5.33%8,813,700
Dec 3, 20258.809.068.679.009.002.16%13,810,186
Dec 2, 20258.959.088.468.818.81-3.40%27,409,742
Dec 1, 20259.9910.209.009.129.12-8.80%31,575,201
Nov 28, 20259.1510.058.9510.0010.009.41%18,238,970
Nov 27, 20258.879.218.849.149.142.70%8,557,888
Nov 26, 20258.959.228.868.908.90-0.56%5,998,282
Nov 25, 20258.689.058.658.958.953.59%5,119,312
Nov 24, 20258.518.738.368.648.642.61%4,949,312
Nov 21, 20258.858.988.318.428.42-4.97%7,754,812
Nov 20, 20259.399.398.858.868.86-5.64%7,832,100
Nov 19, 20259.259.439.229.399.391.19%5,596,803
Nov 18, 20259.319.339.189.289.28-0.43%4,946,325
Nov 17, 20259.519.579.259.329.32-2.41%7,681,600
Nov 14, 20259.349.709.229.559.551.92%9,109,200
Nov 13, 20259.259.549.219.379.370.86%8,589,379
Nov 12, 20258.929.628.879.299.294.74%15,235,990
Nov 11, 20258.709.058.668.878.871.84%7,552,812
Nov 10, 20258.769.068.648.718.71-0.46%7,854,800
Nov 7, 20258.728.858.608.758.750.57%5,803,800
Nov 6, 20258.888.968.578.708.70-3.01%10,377,300
Nov 5, 20259.119.138.938.978.97-1.21%7,600,460
Nov 4, 20259.269.578.989.089.08-0.66%12,954,000
Nov 3, 20258.979.238.859.149.141.44%17,401,060
Oct 31, 20258.189.018.179.019.0110.01%23,336,710
Oct 30, 20258.258.378.158.198.19-0.49%4,779,982
Oct 29, 20258.468.468.138.238.23-2.60%6,699,082
Oct 28, 20258.318.558.258.458.451.68%6,569,400
Oct 27, 20258.398.688.308.318.31-0.36%8,023,706
Oct 24, 20258.438.488.298.348.34-0.95%3,465,400
Oct 23, 20258.418.468.268.428.420.12%2,949,100
Oct 22, 20258.358.648.348.418.410.24%4,575,700
Oct 21, 20258.488.558.178.398.39-0.94%6,515,700
Oct 20, 20258.228.608.228.478.473.04%6,614,200
Oct 17, 20258.438.438.158.228.22-2.26%4,837,300
Oct 16, 20258.638.718.378.418.41-3.22%4,646,900
Oct 15, 20258.228.828.228.698.694.83%7,527,100
Oct 14, 20258.388.888.178.298.29-1.07%4,946,600
Oct 13, 20257.998.437.858.388.380.12%7,791,103
Oct 10, 20258.458.588.338.378.370.72%5,491,652
Oct 9, 20258.958.978.308.318.31-6.84%7,660,851