Skip to main content
ZheJiang AoKang Shoes Co.,Ltd. (SHA:603001)
China flag China · Delayed Price · Currency is CNY
8.48
+0.10 (1.19%)
Apr 29, 2026, 3:00 PM CST

ZheJiang AoKang Shoes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.388.598.338.488.481.19%8,874,233
Apr 28, 20268.898.968.368.388.38-5.52%15,941,600
Apr 27, 20268.668.918.568.878.872.90%12,779,300
Apr 24, 20268.658.728.558.628.62-0.12%6,132,700
Apr 23, 20268.848.888.638.638.63-2.38%5,731,712
Apr 22, 20269.189.188.828.848.84-4.43%11,826,088
Apr 21, 20269.179.278.789.259.250.65%12,456,200
Apr 20, 20269.319.379.149.199.19-1.18%5,676,400
Apr 17, 20269.219.409.149.309.300.22%6,706,600
Apr 16, 20269.459.709.209.289.28-2.11%8,972,984
Apr 15, 20269.189.659.089.489.483.95%11,834,558
Apr 14, 20269.139.309.079.129.120.22%4,065,800
Apr 13, 20268.999.128.949.109.10-3,984,300
Apr 10, 20269.119.339.089.109.10-0.11%5,075,474
Apr 9, 20269.289.299.049.119.11-1.94%5,615,826
Apr 8, 20268.859.398.859.299.295.33%10,032,400
Apr 7, 20269.209.258.748.828.82-3.71%6,517,300
Apr 3, 20268.909.168.819.169.162.35%6,422,100
Apr 2, 20269.069.068.838.958.95-1.21%4,387,500
Apr 1, 20269.099.279.009.069.060.44%4,925,500
Mar 31, 20269.179.358.929.029.02-1.96%6,315,700
Mar 30, 20268.849.208.759.209.202.56%7,976,512
Mar 27, 20269.309.308.728.978.97-4.78%12,737,300
Mar 26, 20269.279.449.159.429.420.75%6,466,300
Mar 25, 20268.889.358.849.359.355.17%9,335,100
Mar 24, 20268.478.968.308.898.897.63%9,399,800
Mar 23, 20268.488.518.128.268.26-3.28%8,501,933
Mar 20, 20268.658.698.508.548.54-1.27%6,143,300
Mar 19, 20268.798.888.568.658.65-2.92%7,378,000
Mar 18, 20268.739.018.698.918.911.37%7,363,500
Mar 17, 20269.119.118.758.798.79-2.01%6,485,200
Mar 16, 20268.919.068.778.978.97-2.39%7,836,400
Mar 13, 20269.709.728.779.199.19-5.26%18,149,000
Mar 12, 20269.799.959.629.709.70-1.12%6,813,300
Mar 11, 20269.9410.019.779.819.81-1.31%6,637,900
Mar 10, 20269.679.969.559.949.943.11%7,660,200
Mar 9, 20269.619.689.179.649.640.42%8,978,600
Mar 6, 20269.459.679.319.609.600.21%12,146,400
Mar 5, 20268.889.588.759.589.589.99%11,445,900
Mar 4, 20268.758.908.438.718.71-1.69%7,395,500
Mar 3, 20269.269.268.848.868.86-3.59%7,330,300
Mar 2, 20269.439.679.169.199.19-4.07%8,364,400
Feb 27, 20269.429.589.379.589.581.70%4,693,600
Feb 26, 20269.499.549.379.429.42-0.11%4,486,800
Feb 25, 20269.669.689.429.439.43-2.08%4,839,700
Feb 24, 20269.539.769.459.639.631.58%5,609,000
Feb 13, 20269.559.599.409.489.48-0.73%4,989,200
Feb 12, 20269.539.659.339.559.550.21%6,917,800
Feb 11, 20269.729.759.529.539.53-1.45%5,376,800
Feb 10, 20269.759.819.619.679.67-0.82%5,271,200
Feb 9, 20269.829.989.659.759.75-0.81%7,592,900
Feb 6, 20269.779.919.659.839.83-0.41%6,848,620
Feb 5, 20269.9810.189.789.879.87-1.40%7,428,200
Feb 4, 20269.9610.079.8610.0110.010.30%7,809,800
Feb 3, 202610.1510.209.879.989.98-1.19%8,268,457
Feb 2, 202610.3410.5610.0610.1010.10-0.39%12,757,500
Jan 30, 202610.4010.6010.0510.1410.14-2.87%22,800,545
Jan 29, 20269.6410.449.5010.4410.4410.01%16,854,540
Jan 28, 20269.039.909.009.499.494.52%17,993,800
Jan 27, 20269.199.258.829.089.08-1.94%11,372,800
Jan 26, 20269.509.669.149.269.26-2.22%15,411,300
Jan 23, 202610.0210.329.279.479.47-6.79%36,886,700
Jan 22, 20269.3310.189.3210.1610.169.84%33,904,220
Jan 21, 20269.309.569.259.259.25-0.64%12,302,370
Jan 20, 20269.319.359.049.319.31-1.06%17,244,320
Jan 19, 20268.559.418.389.419.4110.06%24,732,140
Jan 16, 20268.738.958.518.558.55-2.06%10,227,126
Jan 15, 20268.589.058.518.738.731.99%11,686,714
Jan 14, 20268.558.748.438.568.560.12%8,881,800
Jan 13, 20268.528.708.418.558.550.35%10,607,100
Jan 12, 20268.628.668.418.528.52-0.81%7,953,579
Jan 9, 20268.508.618.398.598.591.06%8,366,600
Jan 8, 20268.498.588.428.508.50-6,375,326
Jan 7, 20268.778.788.438.508.50-3.19%9,779,326
Jan 6, 20268.718.968.708.788.780.23%5,575,801
Jan 5, 20268.858.958.708.768.76-2.12%8,460,300
Dec 31, 20258.609.108.498.958.954.19%11,813,100
Dec 30, 20258.578.678.438.598.590.35%4,168,300
Dec 29, 20258.588.658.508.568.56-0.23%4,508,300
Dec 26, 20258.628.688.508.588.58-0.81%3,956,200
Dec 25, 20258.628.758.578.658.650.12%5,080,300
Dec 24, 20258.598.688.488.648.64-0.12%5,207,000
Dec 23, 20258.809.118.608.658.65-1.82%9,657,600
Dec 22, 20259.029.228.818.818.81-2.33%14,464,800
Dec 19, 20258.409.258.409.029.027.25%21,304,980
Dec 18, 20258.468.688.398.418.41-1.06%2,990,700
Dec 17, 20258.258.528.158.508.503.03%3,676,500
Dec 16, 20258.408.458.208.258.25-2.02%4,293,400
Dec 15, 20258.608.618.398.428.42-1.98%4,476,700
Dec 12, 20258.498.888.488.598.590.47%6,065,900
Dec 11, 20258.959.078.518.558.55-4.79%7,689,200
Dec 10, 20258.799.118.758.988.98-0.22%7,777,500
Dec 9, 20259.019.138.939.009.000.22%6,484,300
Dec 8, 20258.709.108.668.988.983.22%12,117,560
Dec 5, 20258.538.778.348.708.702.11%7,324,600
Dec 4, 20258.978.978.498.528.52-5.33%8,813,700
Dec 3, 20258.809.068.679.009.002.16%13,810,186
Dec 2, 20258.959.088.468.818.81-3.40%27,409,742
Dec 1, 20259.9910.209.009.129.12-8.80%31,575,201
Nov 28, 20259.1510.058.9510.0010.009.41%18,238,970