Skip to main content
China Wafer Level CSP Co., Ltd. (SHA:603005)
China flag China · Delayed Price · Currency is CNY
31.07
-0.57 (-1.80%)
At close: Mar 9, 2026

China Wafer Level CSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202630.4831.2429.5331.0731.07-1.80%45,842,060
Mar 6, 202632.1132.6531.4731.6431.64-2.56%36,981,210
Mar 5, 202632.4533.7432.0032.4732.472.82%45,264,026
Mar 4, 202630.4732.5730.4731.5831.581.64%40,434,320
Mar 3, 202633.0733.4830.9431.0731.07-6.05%54,323,220
Mar 2, 202633.0833.6632.6533.0733.07-2.99%52,135,950
Feb 27, 202634.5034.6033.2134.0934.09-3.21%56,428,210
Feb 26, 202633.6135.8433.4535.2235.224.45%79,125,518
Feb 25, 202634.2034.6033.1833.7233.72-1.11%61,018,920
Feb 24, 202631.9434.7631.3534.1034.107.91%97,541,850
Feb 13, 202631.9832.3431.5231.6031.60-1.95%26,357,110
Feb 12, 202632.3132.6031.7132.2332.231.03%33,476,710
Feb 11, 202632.2832.7631.7731.9031.90-0.81%44,068,260
Feb 10, 202631.4033.2631.2632.1632.162.10%70,173,098
Feb 9, 202629.7932.0529.3531.5031.508.02%64,347,174
Feb 6, 202629.2729.6728.9629.1629.16-1.69%21,215,190
Feb 5, 202629.5829.9628.7029.6629.66-1.30%35,365,840
Feb 4, 202630.4330.4529.6030.0530.05-2.53%30,442,310
Feb 3, 202630.5831.3530.4130.8330.832.70%33,032,980
Feb 2, 202631.2931.4130.0130.0230.02-5.21%39,482,830
Jan 30, 202630.5432.0930.3631.6731.672.53%50,555,540
Jan 29, 202631.6632.0930.8130.8930.89-3.26%41,659,968
Jan 28, 202631.7332.4031.6031.9331.930.95%61,515,140
Jan 27, 202629.8531.8029.3931.6331.635.19%64,857,510
Jan 26, 202631.1331.4929.9130.0730.07-3.28%44,976,400
Jan 23, 202630.8631.2830.7031.0931.09-0.06%45,659,070
Jan 22, 202633.0033.0030.7731.1131.11-3.68%73,051,870
Jan 21, 202630.6932.8730.6832.3032.304.03%76,987,390
Jan 20, 202630.9031.5730.5931.0531.050.29%53,570,620
Jan 19, 202630.6331.4830.2130.9630.961.28%58,401,530
Jan 16, 202629.5530.8129.2330.5730.574.62%73,463,854
Jan 15, 202628.5329.2628.5029.2229.221.42%24,316,555
Jan 14, 202628.7029.4028.5028.8128.810.63%29,948,230
Jan 13, 202629.8529.8528.5228.6328.63-3.44%31,903,010
Jan 12, 202629.2829.6729.1429.6529.652.21%31,247,480
Jan 9, 202628.6829.2228.6029.0129.011.08%25,734,028
Jan 8, 202628.6028.9828.5128.7028.70-0.10%19,573,490
Jan 7, 202628.8229.1928.5528.7328.730.38%30,094,120
Jan 6, 202628.4028.7728.3528.6228.620.95%23,769,209
Jan 5, 202627.7928.4027.7828.3528.352.49%22,174,564
Dec 31, 202527.8927.9627.6227.6627.66-0.65%10,272,390
Dec 30, 202527.6228.0227.6127.8427.840.51%11,647,490
Dec 29, 202527.8528.0827.6027.7027.70-0.54%11,144,880
Dec 26, 202528.1028.1827.7327.8527.85-0.78%13,617,100
Dec 25, 202528.0128.1027.7628.0728.070.25%14,053,720
Dec 24, 202527.6928.0727.6528.0028.001.01%14,799,809
Dec 23, 202527.6827.9327.6027.7227.72-0.40%12,162,410
Dec 22, 202527.3127.8827.3127.8327.831.76%15,430,850
Dec 19, 202527.4027.5427.2827.3527.350.33%11,742,660
Dec 18, 202526.9027.6226.8827.2627.260.37%13,082,290
Dec 17, 202526.7327.2126.4527.1627.161.57%11,753,595
Dec 16, 202527.1327.2026.6126.7426.74-1.47%9,978,591
Dec 15, 202527.3827.5527.1227.1427.14-1.49%10,199,210
Dec 12, 202527.2127.6827.0627.5527.551.25%13,362,160
Dec 11, 202527.6227.6627.1827.2127.21-1.41%9,535,717
Dec 10, 202527.4027.6527.1227.6027.600.18%12,194,590
Dec 9, 202527.4028.1027.3227.5527.550.36%18,331,250
Dec 8, 202527.5827.6227.4027.4527.45-0.07%17,518,340
Dec 5, 202527.0327.4726.7127.4727.471.63%13,899,980
Dec 4, 202526.9027.1326.6827.0327.030.26%7,599,544
Dec 3, 202527.2327.3226.8126.9626.96-0.66%9,974,826
Dec 2, 202527.5127.5127.1027.1427.14-1.42%10,363,370
Dec 1, 202527.1827.5327.0127.5327.531.89%15,379,760
Nov 28, 202526.6627.0726.5427.0227.021.27%12,065,060
Nov 27, 202526.6227.0826.6226.6826.680.23%12,393,620
Nov 26, 202526.6126.8826.5626.6226.62-0.45%10,402,851
Nov 25, 202526.5827.1526.5526.7426.741.21%14,574,470
Nov 24, 202526.2726.6326.0526.4226.421.07%13,561,790
Nov 21, 202526.6026.8526.0226.1426.14-2.75%18,951,280
Nov 20, 202527.3527.5326.8826.8826.88-0.70%12,833,870
Nov 19, 202527.3527.5527.0127.0727.07-1.28%12,831,040
Nov 18, 202527.4727.7127.3327.4227.42-0.65%15,034,720
Nov 17, 202527.4727.6827.2827.6027.600.29%15,062,040
Nov 14, 202528.0828.1127.5127.5227.52-2.76%20,421,550
Nov 13, 202528.1628.4628.1228.3028.300.43%13,204,260
Nov 12, 202528.6028.6528.0228.1828.18-1.98%16,743,030
Nov 11, 202529.0429.2628.7128.7528.75-0.83%15,468,470
Nov 10, 202528.9329.2528.7628.9928.990.76%18,587,560
Nov 7, 202528.7028.9828.4528.7728.77-0.59%13,922,690
Nov 6, 202528.8129.0328.5928.9428.941.30%17,848,080
Nov 5, 202528.3928.8128.2828.5728.57-0.56%15,511,570
Nov 4, 202529.2229.4028.5628.7328.73-2.01%20,324,410
Nov 3, 202529.4029.4028.4529.3229.32-0.24%24,259,060
Oct 31, 202529.8830.0429.3629.3929.39-1.57%21,727,980
Oct 30, 202530.4130.4129.8129.8629.86-1.97%24,080,580
Oct 29, 202530.6030.7230.0530.4630.46-0.26%25,224,040
Oct 28, 202530.0731.0030.0130.5430.540.76%35,249,440
Oct 27, 202530.2530.4929.8030.3130.311.58%35,443,760
Oct 24, 202529.3429.8929.2329.8429.842.72%24,387,190
Oct 23, 202529.2929.3728.5529.0529.05-1.43%19,921,950
Oct 22, 202529.6829.8329.3029.4729.47-1.86%22,839,590
Oct 21, 202528.4530.6528.3530.0330.035.55%50,929,610
Oct 20, 202528.6028.7728.1928.4528.451.46%18,825,000
Oct 17, 202529.4529.4527.9428.0428.04-4.92%33,199,740
Oct 16, 202529.7030.1229.3829.4929.49-1.31%27,752,110
Oct 15, 202530.1030.2329.2429.8829.88-0.66%39,631,950
Oct 14, 202532.5532.6029.8130.0830.08-6.87%67,688,510
Oct 13, 202529.8032.6829.8032.3032.301.80%54,787,710
Oct 10, 202532.7033.1031.6331.7331.73-5.06%54,104,370
Oct 9, 202532.9933.9832.5833.4233.423.31%77,600,750