Skip to main content
China Wafer Level CSP Co., Ltd. (SHA:603005)
China flag China · Delayed Price · Currency is CNY
30.65
-0.55 (-1.76%)
Apr 29, 2026, 3:00 PM CST

China Wafer Level CSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.0130.9830.0130.77--1.38%23,992,046
Apr 28, 202631.7831.9230.9231.2031.20-2.29%35,766,880
Apr 27, 202631.7932.8431.7831.9331.931.69%50,082,750
Apr 24, 202631.4932.2431.2131.4031.40-0.92%30,940,480
Apr 23, 202632.0332.1831.3131.6931.69-1.06%38,843,140
Apr 22, 202630.7632.2030.7132.0332.033.66%48,269,440
Apr 21, 202630.6331.4430.1530.9030.900.29%35,567,480
Apr 20, 202631.6831.6830.4330.8130.81-1.38%54,719,800
Apr 17, 202630.0031.9329.8031.2431.245.15%63,349,540
Apr 16, 202629.7530.0029.4429.7129.710.17%26,768,970
Apr 15, 202630.0030.4429.6129.6629.66-2.11%36,610,220
Apr 14, 202628.3230.6628.3230.3030.307.91%65,784,141
Apr 13, 202627.7528.3227.6728.0828.080.29%17,938,405
Apr 10, 202628.2128.6327.9928.0028.000.39%24,324,960
Apr 9, 202627.7528.1227.6027.8927.89-0.89%22,610,140
Apr 8, 202627.4628.1427.2128.1428.145.20%34,959,752
Apr 7, 202626.7027.1626.5626.7526.750.34%18,865,590
Apr 3, 202626.1927.2025.9226.6626.662.26%24,647,080
Apr 2, 202626.9026.9625.9426.0726.07-3.48%22,600,220
Apr 1, 202626.9327.2026.7627.0127.012.47%18,030,496
Mar 31, 202626.8527.0826.3226.3626.36-2.19%16,944,020
Mar 30, 202626.3527.0526.2526.9526.950.19%15,913,220
Mar 27, 202626.4027.2826.3226.9026.900.11%17,402,290
Mar 26, 202627.4827.5826.7726.8726.87-2.72%18,739,792
Mar 25, 202627.4227.9027.4227.6227.621.51%24,124,120
Mar 24, 202627.3027.4226.4327.2127.211.42%21,993,960
Mar 23, 202627.5527.9626.6026.8326.83-4.59%29,136,270
Mar 20, 202629.3829.4528.1028.1228.12-3.47%29,292,350
Mar 19, 202629.6429.6928.9229.1329.13-3.54%28,247,480
Mar 18, 202629.5930.2529.3830.2030.203.21%28,578,099
Mar 17, 202630.8830.9529.2129.2629.26-4.54%32,765,844
Mar 16, 202630.2730.7629.5230.6530.651.22%30,895,810
Mar 13, 202630.2531.2229.8530.2830.28-0.85%29,594,960
Mar 12, 202630.9531.4930.2030.5430.54-1.80%27,930,210
Mar 11, 202631.6732.0731.0031.1031.10-1.80%28,018,720
Mar 10, 202631.6632.2531.3831.6731.671.93%30,765,840
Mar 9, 202630.4831.2429.5331.0731.07-1.80%45,842,060
Mar 6, 202632.1132.6531.4731.6431.64-2.56%36,981,210
Mar 5, 202632.4533.7432.0032.4732.472.82%45,264,026
Mar 4, 202630.4732.5730.4731.5831.581.64%40,434,320
Mar 3, 202633.0733.4830.9431.0731.07-6.05%54,323,220
Mar 2, 202633.0833.6632.6533.0733.07-2.99%52,135,950
Feb 27, 202634.5034.6033.2134.0934.09-3.21%56,428,210
Feb 26, 202633.6135.8433.4535.2235.224.45%79,125,518
Feb 25, 202634.2034.6033.1833.7233.72-1.11%61,018,920
Feb 24, 202631.9434.7631.3534.1034.107.91%97,541,850
Feb 13, 202631.9832.3431.5231.6031.60-1.95%26,357,110
Feb 12, 202632.3132.6031.7132.2332.231.03%33,476,710
Feb 11, 202632.2832.7631.7731.9031.90-0.81%44,068,260
Feb 10, 202631.4033.2631.2632.1632.162.10%70,173,098
Feb 9, 202629.7932.0529.3531.5031.508.02%64,347,174
Feb 6, 202629.2729.6728.9629.1629.16-1.69%21,215,190
Feb 5, 202629.5829.9628.7029.6629.66-1.30%35,365,840
Feb 4, 202630.4330.4529.6030.0530.05-2.53%30,442,310
Feb 3, 202630.5831.3530.4130.8330.832.70%33,032,980
Feb 2, 202631.2931.4130.0130.0230.02-5.21%39,482,830
Jan 30, 202630.5432.0930.3631.6731.672.53%50,555,540
Jan 29, 202631.6632.0930.8130.8930.89-3.26%41,659,968
Jan 28, 202631.7332.4031.6031.9331.930.95%61,515,140
Jan 27, 202629.8531.8029.3931.6331.635.19%64,857,510
Jan 26, 202631.1331.4929.9130.0730.07-3.28%44,976,400
Jan 23, 202630.8631.2830.7031.0931.09-0.06%45,659,070
Jan 22, 202633.0033.0030.7731.1131.11-3.68%73,051,870
Jan 21, 202630.6932.8730.6832.3032.304.03%76,987,390
Jan 20, 202630.9031.5730.5931.0531.050.29%53,570,620
Jan 19, 202630.6331.4830.2130.9630.961.28%58,401,530
Jan 16, 202629.5530.8129.2330.5730.574.62%73,463,854
Jan 15, 202628.5329.2628.5029.2229.221.42%24,316,555
Jan 14, 202628.7029.4028.5028.8128.810.63%29,948,230
Jan 13, 202629.8529.8528.5228.6328.63-3.44%31,903,010
Jan 12, 202629.2829.6729.1429.6529.652.21%31,247,480
Jan 9, 202628.6829.2228.6029.0129.011.08%25,734,028
Jan 8, 202628.6028.9828.5128.7028.70-0.10%19,573,490
Jan 7, 202628.8229.1928.5528.7328.730.38%30,094,120
Jan 6, 202628.4028.7728.3528.6228.620.95%23,769,209
Jan 5, 202627.7928.4027.7828.3528.352.49%22,174,564
Dec 31, 202527.8927.9627.6227.6627.66-0.65%10,272,390
Dec 30, 202527.6228.0227.6127.8427.840.51%11,647,490
Dec 29, 202527.8528.0827.6027.7027.70-0.54%11,144,880
Dec 26, 202528.1028.1827.7327.8527.85-0.78%13,617,100
Dec 25, 202528.0128.1027.7628.0728.070.25%14,053,720
Dec 24, 202527.6928.0727.6528.0028.001.01%14,799,809
Dec 23, 202527.6827.9327.6027.7227.72-0.40%12,162,410
Dec 22, 202527.3127.8827.3127.8327.831.76%15,430,850
Dec 19, 202527.4027.5427.2827.3527.350.33%11,742,660
Dec 18, 202526.9027.6226.8827.2627.260.37%13,082,290
Dec 17, 202526.7327.2126.4527.1627.161.57%11,753,595
Dec 16, 202527.1327.2026.6126.7426.74-1.47%9,978,591
Dec 15, 202527.3827.5527.1227.1427.14-1.49%10,199,210
Dec 12, 202527.2127.6827.0627.5527.551.25%13,362,160
Dec 11, 202527.6227.6627.1827.2127.21-1.41%9,535,717
Dec 10, 202527.4027.6527.1227.6027.600.18%12,194,590
Dec 9, 202527.4028.1027.3227.5527.550.36%18,331,250
Dec 8, 202527.5827.6227.4027.4527.45-0.07%17,518,340
Dec 5, 202527.0327.4726.7127.4727.471.63%13,899,980
Dec 4, 202526.9027.1326.6827.0327.030.26%7,599,544
Dec 3, 202527.2327.3226.8126.9626.96-0.66%9,974,826
Dec 2, 202527.5127.5127.1027.1427.14-1.42%10,363,370
Dec 1, 202527.1827.5327.0127.5327.531.89%15,379,760
Nov 28, 202526.6627.0726.5427.0227.021.27%12,065,060