Skip to main content
Shanghai Lianming Machinery Co., Ltd. (SHA:603006)
China flag China · Delayed Price · Currency is CNY
14.19
+0.14 (1.00%)
Mar 11, 2026, 9:35 AM CST

SHA:603006 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.4814.1613.4514.0514.054.54%4,360,700
Mar 9, 202613.4113.5013.1513.4413.44-0.74%3,036,900
Mar 6, 202613.3513.6013.3013.5413.541.88%3,084,700
Mar 5, 202613.4413.6413.2013.2913.29-0.08%2,942,800
Mar 4, 202613.5213.6913.2513.3013.30-2.49%3,106,800
Mar 3, 202613.8814.0713.6113.6413.64-2.08%3,761,100
Mar 2, 202613.9914.1313.6013.9313.93-1.62%4,626,600
Feb 27, 202614.2014.4114.0814.1614.16-0.91%2,346,800
Feb 26, 202614.2514.3914.1814.2914.290.28%3,188,800
Feb 25, 202614.5514.6314.2014.2514.25-2.66%4,123,300
Feb 24, 202614.4114.6814.2214.6414.642.59%4,591,200
Feb 13, 202614.1014.4114.0014.2714.271.21%3,256,300
Feb 12, 202614.1514.2714.0314.1014.10-0.63%2,296,500
Feb 11, 202614.1014.2714.0414.1914.190.64%2,152,200
Feb 10, 202614.0714.1813.8714.1014.101.15%2,613,800
Feb 9, 202613.9914.0613.9013.9413.940.36%2,307,900
Feb 6, 202613.8014.0213.6313.8913.890.43%2,297,600
Feb 5, 202613.9514.0213.7413.8313.83-0.72%2,354,700
Feb 4, 202613.8014.0513.7513.9313.931.09%2,479,000
Feb 3, 202613.6213.8913.6013.7813.781.62%2,381,300
Feb 2, 202613.7313.9913.5613.5613.56-0.80%3,913,200
Jan 30, 202613.4113.7613.3313.6713.671.79%2,889,600
Jan 29, 202613.7613.7913.3113.4313.43-2.40%3,674,300
Jan 28, 202614.0014.0213.6813.7613.76-1.85%3,228,900
Jan 27, 202614.1614.2013.7014.0214.02-0.78%3,905,083
Jan 26, 202614.3714.4114.0814.1314.13-1.33%5,135,683
Jan 23, 202614.3514.4514.1114.3214.32-0.42%4,646,800
Jan 22, 202614.3514.4014.1614.3814.381.05%6,044,600
Jan 21, 202614.1614.4214.1214.2314.23-0.35%6,241,700
Jan 20, 202614.1214.3513.9814.2814.281.49%7,875,500
Jan 19, 202613.9214.3413.9214.0714.07-0.07%12,057,600
Jan 16, 202613.6214.7213.3814.0814.085.23%15,590,383
Jan 15, 202613.2613.4913.1813.3813.380.90%2,750,800
Jan 14, 202613.3613.4713.1013.2613.26-0.97%3,884,300
Jan 13, 202613.4113.5613.2813.3913.390.22%3,130,800
Jan 12, 202613.3913.3913.1613.3613.360.60%2,860,700
Jan 9, 202613.2513.3013.1213.2813.280.08%2,302,200
Jan 8, 202613.1313.3113.0113.2713.271.07%2,502,700
Jan 7, 202613.3213.3213.0313.1313.13-1.43%2,481,800
Jan 6, 202613.2213.4213.1713.3213.320.76%2,578,300
Jan 5, 202613.2513.4213.1313.2213.220.76%2,756,818
Dec 31, 202513.1413.2012.9213.1213.12-0.68%2,100,400
Dec 30, 202513.1313.2212.9813.2113.210.92%2,108,400
Dec 29, 202513.2113.2112.9513.0913.090.15%1,683,300
Dec 26, 202513.2013.2713.0313.0713.07-0.98%1,985,700
Dec 25, 202513.0713.2112.9313.2013.201.46%1,707,600
Dec 24, 202512.8613.0912.7413.0113.011.64%2,035,200
Dec 23, 202513.1413.1412.7612.8012.80-2.14%2,508,200
Dec 22, 202513.2113.3213.0613.0813.08-0.61%2,339,200
Dec 19, 202512.8813.2412.8313.1613.162.81%2,257,900
Dec 18, 202512.6112.9612.5212.8012.800.95%2,166,300
Dec 17, 202512.7812.9512.4012.6812.68-0.47%2,344,100
Dec 16, 202512.7512.8412.6212.7412.74-0.08%2,218,000
Dec 15, 202512.5612.8312.4412.7512.750.95%2,322,000
Dec 12, 202512.8313.0412.6212.6312.63-2.09%2,768,900
Dec 11, 202513.1113.2112.8312.9012.90-1.07%2,854,500
Dec 10, 202513.1013.3013.0013.0413.04-0.91%2,262,300
Dec 9, 202513.1813.3713.1613.1613.16-0.98%1,571,400
Dec 8, 202513.2313.4113.1113.2913.290.91%2,085,800
Dec 5, 202513.0013.2112.8913.1713.171.23%1,821,800
Dec 4, 202513.1713.2512.9313.0113.01-1.36%1,635,700
Dec 3, 202513.3213.3413.1013.1913.19-0.90%1,786,800
Dec 2, 202513.3813.5213.1913.3113.31-0.52%2,385,800
Dec 1, 202513.3713.5213.2113.3813.380.53%2,601,300
Nov 28, 202513.0413.3112.9513.3113.311.76%2,486,583
Nov 27, 202512.9813.1512.9413.0813.081.16%2,265,200
Nov 26, 202513.1913.3412.9212.9312.93-1.60%2,441,700
Nov 25, 202513.3813.3813.1213.1413.14-0.23%2,315,100
Nov 24, 202513.0613.3012.9713.1713.171.78%3,530,000
Nov 21, 202513.5613.6912.8512.9412.94-5.06%4,691,900
Nov 20, 202513.7213.9813.4513.6313.63-0.29%3,031,600
Nov 19, 202514.2514.2513.6213.6713.67-3.66%3,782,100
Nov 18, 202514.1514.3614.1414.1914.19-0.28%2,834,000
Nov 17, 202514.2514.3914.0514.2314.23-0.21%2,596,100
Nov 14, 202514.1514.4814.1514.2614.260.56%2,482,700
Nov 13, 202514.1414.3114.0314.1814.180.35%2,287,900
Nov 12, 202514.4914.4914.1014.1314.13-1.33%3,147,600
Nov 11, 202514.4214.5214.2414.3214.32-0.49%2,574,500
Nov 10, 202514.6014.6914.3414.3914.39-1.24%3,947,700
Nov 7, 202514.8814.8814.5514.5714.57-1.89%3,118,700
Nov 6, 202514.7214.9114.6014.8514.850.81%2,970,900
Nov 5, 202514.5914.7814.4914.7314.73-0.14%3,509,100
Nov 4, 202514.9615.0614.6514.7514.75-1.67%4,285,400
Nov 3, 202514.8215.0614.6415.0015.001.49%5,626,692
Oct 31, 202514.7414.8514.5814.7814.781.23%5,061,292
Oct 30, 202514.5614.8414.4414.6014.60-0.34%4,225,100
Oct 29, 202514.4814.7814.4214.6514.651.03%4,893,900
Oct 28, 202514.4514.6114.2214.5014.500.28%4,342,100
Oct 27, 202514.5215.1814.4514.4614.46-0.69%6,257,600
Oct 24, 202514.5114.6214.3914.5614.560.62%3,655,000
Oct 23, 202514.4714.7214.3414.4714.47-0.82%3,846,900
Oct 22, 202514.3315.1814.3114.5914.591.74%8,385,900
Oct 21, 202513.8014.3613.7814.3414.343.02%4,164,100
Oct 20, 202513.7013.9613.6013.9213.922.88%2,933,700
Oct 17, 202514.0014.1013.5313.5313.53-3.56%3,263,100
Oct 16, 202514.1014.3713.9414.0314.03-0.57%2,764,000
Oct 15, 202513.7014.1313.6414.1114.112.99%3,194,400
Oct 14, 202513.9714.1313.6613.7013.70-1.23%2,972,900
Oct 13, 202513.5114.0613.1213.8713.87-1.70%4,237,000
Oct 10, 202513.9414.3013.8714.1114.111.22%3,627,900