Skip to main content
Shanghai Lianming Machinery Co., Ltd. (SHA:603006)
China flag China · Delayed Price · Currency is CNY
13.46
0.00 (0.00%)
Apr 30, 2026, 3:00 PM CST

SHA:603006 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202613.3213.6213.3213.4613.46-3,539,400
Apr 29, 202613.7913.7913.4313.4613.46-1.46%4,715,600
Apr 28, 202613.9314.0113.5813.6613.66-1.94%5,487,600
Apr 27, 202613.8514.1413.6013.9313.932.13%9,533,616
Apr 24, 202613.2413.9913.0013.6413.647.15%10,108,600
Apr 23, 202613.0013.0012.6712.7312.73-2.00%2,118,700
Apr 22, 202613.0813.0812.9412.9912.99-0.15%1,769,800
Apr 21, 202613.2013.2512.9513.0113.01-1.14%1,993,900
Apr 20, 202613.3113.3112.9813.1613.16-1.05%2,370,600
Apr 17, 202613.2113.3413.0213.3013.300.68%2,613,400
Apr 16, 202612.8613.2512.8613.2113.212.80%2,264,590
Apr 15, 202612.9513.0812.8112.8512.850.16%2,163,300
Apr 14, 202612.9613.0212.5812.8312.830.08%1,970,900
Apr 13, 202613.1513.1512.7612.8212.82-1.61%2,301,500
Apr 10, 202612.7713.1512.7713.0313.032.04%2,305,700
Apr 9, 202612.9013.0212.7312.7712.77-1.01%2,764,400
Apr 8, 202611.6812.9011.6812.9012.902.14%3,017,400
Apr 7, 202612.3612.6512.2812.6312.631.20%1,619,000
Apr 3, 202612.8412.8812.3912.4812.48-2.80%1,919,700
Apr 2, 202612.8013.0512.7312.8412.84-0.62%2,209,300
Apr 1, 202612.7713.0212.7712.9212.922.22%2,419,101
Mar 31, 202612.8012.9612.6212.6412.64-0.86%1,864,500
Mar 30, 202612.4912.7512.3012.7512.751.84%2,015,682
Mar 27, 202612.3112.5412.2512.5212.521.62%1,870,000
Mar 26, 202612.7312.7812.2712.3212.32-2.14%2,882,700
Mar 25, 202612.5112.7512.5012.5912.590.64%2,662,400
Mar 24, 202612.0312.5411.9912.5112.515.39%3,590,346
Mar 23, 202612.3812.7311.7211.8711.87-6.31%5,133,800
Mar 20, 202613.3413.3412.6412.6712.67-4.02%2,916,900
Mar 19, 202613.4513.5213.1213.2013.20-2.80%1,961,200
Mar 18, 202613.3613.6213.2113.5813.581.42%2,610,200
Mar 17, 202613.6813.7713.3613.3913.39-1.62%1,956,600
Mar 16, 202613.5513.7113.4613.6113.61-0.37%2,359,800
Mar 13, 202613.6013.9113.5113.6613.66-0.07%2,236,500
Mar 12, 202613.9614.0813.6313.6713.67-2.29%2,120,900
Mar 11, 202614.0614.2113.9313.9913.99-0.43%2,935,800
Mar 10, 202613.4814.1613.4514.0514.054.54%4,360,700
Mar 9, 202613.4113.5013.1513.4413.44-0.74%3,036,900
Mar 6, 202613.3513.6013.3013.5413.541.88%3,084,700
Mar 5, 202613.4413.6413.2013.2913.29-0.08%2,942,800
Mar 4, 202613.5213.6913.2513.3013.30-2.49%3,106,800
Mar 3, 202613.8814.0713.6113.6413.64-2.08%3,761,100
Mar 2, 202613.9914.1313.6013.9313.93-1.62%4,626,600
Feb 27, 202614.2014.4114.0814.1614.16-0.91%2,346,800
Feb 26, 202614.2514.3914.1814.2914.290.28%3,188,800
Feb 25, 202614.5514.6314.2014.2514.25-2.66%4,123,300
Feb 24, 202614.4114.6814.2214.6414.642.59%4,591,200
Feb 13, 202614.1014.4114.0014.2714.271.21%3,256,300
Feb 12, 202614.1514.2714.0314.1014.10-0.63%2,296,500
Feb 11, 202614.1014.2714.0414.1914.190.64%2,152,200
Feb 10, 202614.0714.1813.8714.1014.101.15%2,613,800
Feb 9, 202613.9914.0613.9013.9413.940.36%2,307,900
Feb 6, 202613.8014.0213.6313.8913.890.43%2,297,600
Feb 5, 202613.9514.0213.7413.8313.83-0.72%2,354,700
Feb 4, 202613.8014.0513.7513.9313.931.09%2,479,000
Feb 3, 202613.6213.8913.6013.7813.781.62%2,381,300
Feb 2, 202613.7313.9913.5613.5613.56-0.80%3,913,200
Jan 30, 202613.4113.7613.3313.6713.671.79%2,889,600
Jan 29, 202613.7613.7913.3113.4313.43-2.40%3,674,300
Jan 28, 202614.0014.0213.6813.7613.76-1.85%3,228,900
Jan 27, 202614.1614.2013.7014.0214.02-0.78%3,905,083
Jan 26, 202614.3714.4114.0814.1314.13-1.33%5,135,683
Jan 23, 202614.3514.4514.1114.3214.32-0.42%4,646,800
Jan 22, 202614.3514.4014.1614.3814.381.05%6,044,600
Jan 21, 202614.1614.4214.1214.2314.23-0.35%6,241,700
Jan 20, 202614.1214.3513.9814.2814.281.49%7,875,500
Jan 19, 202613.9214.3413.9214.0714.07-0.07%12,057,600
Jan 16, 202613.6214.7213.3814.0814.085.23%15,590,383
Jan 15, 202613.2613.4913.1813.3813.380.90%2,750,800
Jan 14, 202613.3613.4713.1013.2613.26-0.97%3,884,300
Jan 13, 202613.4113.5613.2813.3913.390.22%3,130,800
Jan 12, 202613.3913.3913.1613.3613.360.60%2,860,700
Jan 9, 202613.2513.3013.1213.2813.280.08%2,302,200
Jan 8, 202613.1313.3113.0113.2713.271.07%2,502,700
Jan 7, 202613.3213.3213.0313.1313.13-1.43%2,481,800
Jan 6, 202613.2213.4213.1713.3213.320.76%2,578,300
Jan 5, 202613.2513.4213.1313.2213.220.76%2,756,818
Dec 31, 202513.1413.2012.9213.1213.12-0.68%2,100,400
Dec 30, 202513.1313.2212.9813.2113.210.92%2,108,400
Dec 29, 202513.2113.2112.9513.0913.090.15%1,683,300
Dec 26, 202513.2013.2713.0313.0713.07-0.98%1,985,700
Dec 25, 202513.0713.2112.9313.2013.201.46%1,707,600
Dec 24, 202512.8613.0912.7413.0113.011.64%2,035,200
Dec 23, 202513.1413.1412.7612.8012.80-2.14%2,508,200
Dec 22, 202513.2113.3213.0613.0813.08-0.61%2,339,200
Dec 19, 202512.8813.2412.8313.1613.162.81%2,257,900
Dec 18, 202512.6112.9612.5212.8012.800.95%2,166,300
Dec 17, 202512.7812.9512.4012.6812.68-0.47%2,344,100
Dec 16, 202512.7512.8412.6212.7412.74-0.08%2,218,000
Dec 15, 202512.5612.8312.4412.7512.750.95%2,322,000
Dec 12, 202512.8313.0412.6212.6312.63-2.09%2,768,900
Dec 11, 202513.1113.2112.8312.9012.90-1.07%2,854,500
Dec 10, 202513.1013.3013.0013.0413.04-0.91%2,262,300
Dec 9, 202513.1813.3713.1613.1613.16-0.98%1,571,400
Dec 8, 202513.2313.4113.1113.2913.290.91%2,085,800
Dec 5, 202513.0013.2112.8913.1713.171.23%1,821,800
Dec 4, 202513.1713.2512.9313.0113.01-1.36%1,635,700
Dec 3, 202513.3213.3413.1013.1913.19-0.90%1,786,800
Dec 2, 202513.3813.5213.1913.3113.31-0.52%2,385,800
Dec 1, 202513.3713.5213.2113.3813.380.53%2,601,300