Skip to main content
Shanghai Trendzone Holdings Group Co.,Ltd (SHA:603030)
China flag China · Delayed Price · Currency is CNY
2.710
+0.040 (1.50%)
Mar 10, 2026, 3:00 PM CST

SHA:603030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.692.722.682.712.711.50%14,307,010
Mar 9, 20262.672.702.612.672.67-1.11%20,468,400
Mar 6, 20262.622.712.612.702.702.66%18,497,898
Mar 5, 20262.632.672.622.632.631.15%21,397,600
Mar 4, 20262.602.632.562.602.60-0.38%18,765,200
Mar 3, 20262.742.762.612.612.61-4.40%36,500,100
Mar 2, 20262.812.832.702.732.73-3.87%37,101,130
Feb 27, 20262.852.872.822.842.84-20,017,090
Feb 26, 20262.942.952.832.842.84-3.07%32,181,312
Feb 25, 20262.882.972.872.932.931.74%35,645,370
Feb 24, 20262.872.932.842.882.882.49%36,377,930
Feb 13, 20262.862.882.802.812.81-1.75%20,193,420
Feb 12, 20262.892.902.842.862.86-1.38%22,650,410
Feb 11, 20262.912.982.902.902.90-18,524,270
Feb 10, 20262.922.942.892.902.90-0.68%17,876,500
Feb 9, 20262.912.932.872.922.920.69%22,268,100
Feb 6, 20262.852.932.832.902.901.05%21,428,100
Feb 5, 20262.812.912.792.872.871.77%27,643,420
Feb 4, 20262.802.832.772.822.820.71%17,598,000
Feb 3, 20262.812.832.752.802.800.72%23,151,800
Feb 2, 20262.782.842.702.782.78-3.14%47,550,800
Jan 30, 20262.882.912.852.872.87-1.03%24,920,310
Jan 29, 20262.922.952.892.902.90-0.68%26,346,900
Jan 28, 20262.993.022.922.922.92-2.99%33,350,100
Jan 27, 20263.103.112.983.013.01-3.22%45,419,810
Jan 26, 20263.043.273.043.113.112.30%89,878,690
Jan 23, 20262.953.052.943.043.042.70%53,381,625
Jan 22, 20262.912.962.882.962.962.07%31,838,750
Jan 21, 20262.892.942.872.902.90-0.34%23,674,800
Jan 20, 20262.973.002.902.912.91-1.69%29,742,000
Jan 19, 20262.903.032.842.962.962.42%49,859,250
Jan 16, 20262.892.902.842.892.89-28,823,900
Jan 15, 20262.972.982.872.892.89-3.02%41,155,000
Jan 14, 20263.033.052.962.982.98-1.32%46,701,100
Jan 13, 20263.013.072.983.023.020.33%45,172,900
Jan 12, 20262.993.022.973.013.010.33%40,382,100
Jan 9, 20263.063.062.973.003.00-0.99%29,425,103
Jan 8, 20262.943.032.933.033.032.71%36,290,099
Jan 7, 20263.013.012.942.952.95-1.99%30,956,099
Jan 6, 20262.983.042.983.013.010.33%31,092,200
Jan 5, 20262.953.012.943.003.001.35%23,575,110
Dec 31, 20252.993.002.932.962.96-1.00%20,848,340
Dec 30, 20253.013.022.962.992.99-1.64%29,433,800
Dec 29, 20253.073.092.983.043.04-1.30%50,955,140
Dec 26, 20252.953.232.933.083.084.76%92,184,720
Dec 25, 20252.872.952.872.942.942.44%32,226,630
Dec 24, 20252.902.902.852.872.87-0.35%20,370,200
Dec 23, 20252.962.992.862.882.88-2.70%35,410,470
Dec 22, 20252.953.012.952.962.960.34%23,928,620
Dec 19, 20252.862.972.862.952.952.08%35,654,810
Dec 18, 20252.853.062.822.892.891.05%52,550,520
Dec 17, 20252.862.882.782.862.86-0.69%38,473,522
Dec 16, 20252.912.952.862.882.88-1.71%21,788,400
Dec 15, 20252.883.062.872.932.930.69%32,461,210
Dec 12, 20252.942.972.912.912.91-1.69%27,735,100
Dec 11, 20253.053.072.952.962.96-3.27%33,915,210
Dec 10, 20253.053.063.013.063.060.33%25,477,900
Dec 9, 20253.073.103.043.053.05-1.29%21,723,200
Dec 8, 20253.123.133.053.093.09-26,440,890
Dec 5, 20252.993.112.973.093.092.66%36,515,027
Dec 4, 20253.063.083.003.013.01-1.63%27,567,100
Dec 3, 20253.143.193.053.063.06-3.47%45,293,360
Dec 2, 20253.153.203.093.173.170.63%36,024,050
Dec 1, 20253.203.223.133.153.15-1.56%36,141,840
Nov 28, 20253.133.213.093.203.202.56%42,313,400
Nov 27, 20253.143.193.103.123.12-0.95%35,984,600
Nov 26, 20253.163.223.123.153.15-0.63%37,698,800
Nov 25, 20253.193.203.143.173.170.63%39,936,900
Nov 24, 20253.203.273.123.153.15-1.25%47,599,665
Nov 21, 20253.443.473.193.193.19-7.80%77,402,470
Nov 20, 20253.543.543.443.463.46-2.26%32,887,100
Nov 19, 20253.623.623.443.543.54-2.48%44,050,690
Nov 18, 20253.743.753.593.633.63-3.71%55,295,890
Nov 17, 20253.713.773.643.773.772.17%59,196,400
Nov 14, 20253.813.833.683.693.69-4.40%76,076,700
Nov 13, 20253.973.973.833.863.86-2.77%79,454,400
Nov 12, 20253.883.993.793.973.973.12%102,390,200
Nov 11, 20253.913.943.783.853.85-1.53%65,526,720
Nov 10, 20253.854.023.853.913.912.09%98,160,570
Nov 7, 20253.883.923.803.833.83-0.78%78,370,030
Nov 6, 20253.903.933.803.863.86-1.03%84,782,740
Nov 5, 20253.923.983.713.903.900.26%135,650,400
Nov 4, 20253.984.133.753.893.893.73%258,774,000
Nov 3, 20253.483.753.483.753.759.97%156,331,100
Oct 31, 20253.393.433.363.413.41-0.29%46,095,230
Oct 30, 20253.373.483.363.423.42-0.29%62,019,810
Oct 29, 20253.483.503.373.433.43-2.56%92,705,520
Oct 28, 20253.493.553.423.523.521.44%93,965,880
Oct 27, 20253.573.663.473.473.47-5.19%173,473,200
Oct 24, 20253.333.663.303.663.669.91%235,694,500
Oct 23, 20253.433.443.253.333.33-1.77%52,229,510
Oct 22, 20253.553.573.373.393.39-3.14%63,090,000
Oct 21, 20253.483.613.403.503.501.16%70,095,350
Oct 20, 20253.483.563.433.463.461.47%68,672,710
Oct 17, 20253.563.613.413.413.41-3.94%78,586,050
Oct 16, 20253.583.613.513.553.55-3.53%80,177,300
Oct 15, 20253.583.683.453.683.683.08%140,239,500
Oct 14, 20253.553.883.513.573.571.13%211,411,100
Oct 13, 20253.353.613.353.533.531.15%138,018,900
Oct 10, 20253.433.623.323.493.492.95%206,025,600