Skip to main content
Shanghai Trendzone Holdings Group Co.,Ltd (SHA:603030)
China flag China · Delayed Price · Currency is CNY
2.650
+0.240 (9.96%)
Apr 30, 2026, 3:00 PM CST

SHA:603030 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.622.652.622.65-9.96%40,849,600
Apr 29, 20262.382.542.362.412.412.12%40,150,200
Apr 28, 20262.402.452.342.362.36-2.48%31,691,700
Apr 27, 20262.372.452.302.422.420.41%44,837,320
Apr 24, 20262.502.682.392.412.41-2.43%61,309,100
Apr 23, 20262.542.552.462.472.47-3.14%63,633,200
Apr 22, 20262.592.722.542.552.55-0.78%118,610,400
Apr 21, 20262.352.572.332.572.579.83%45,146,200
Apr 20, 20262.332.352.312.342.340.43%13,937,000
Apr 17, 20262.382.392.302.332.33-2.10%20,309,100
Apr 16, 20262.352.392.312.382.381.71%16,262,940
Apr 15, 20262.412.412.332.342.34-2.90%19,380,240
Apr 14, 20262.422.442.362.412.41-0.41%16,159,400
Apr 13, 20262.382.422.352.422.420.83%23,856,600
Apr 10, 20262.442.462.402.402.40-0.83%17,578,700
Apr 9, 20262.452.482.402.422.42-1.22%23,694,600
Apr 8, 20262.352.502.352.452.456.06%36,473,300
Apr 7, 20262.232.312.202.312.313.59%21,710,200
Apr 3, 20262.372.372.202.232.23-5.91%33,107,700
Apr 2, 20262.442.462.362.372.37-2.87%17,632,090
Apr 1, 20262.472.492.412.442.44-24,313,390
Mar 31, 20262.482.522.432.442.44-1.61%16,673,000
Mar 30, 20262.462.492.412.482.480.81%17,424,570
Mar 27, 20262.432.482.412.462.460.82%14,750,690
Mar 26, 20262.502.542.432.442.44-3.17%16,478,400
Mar 25, 20262.482.522.462.522.522.44%19,073,190
Mar 24, 20262.362.472.322.462.466.03%37,162,290
Mar 23, 20262.412.432.292.322.32-5.31%35,889,500
Mar 20, 20262.552.562.432.452.45-3.16%30,257,790
Mar 19, 20262.602.632.522.532.53-3.07%22,842,900
Mar 18, 20262.612.632.562.612.61-0.38%23,366,990
Mar 17, 20262.642.692.612.622.62-0.76%21,859,300
Mar 16, 20262.632.672.612.642.640.76%18,046,500
Mar 13, 20262.622.672.612.622.62-0.38%18,734,890
Mar 12, 20262.662.682.622.632.63-1.50%17,679,700
Mar 11, 20262.722.722.652.672.67-1.48%17,059,400
Mar 10, 20262.692.722.682.712.711.50%14,307,010
Mar 9, 20262.672.702.612.672.67-1.11%20,468,400
Mar 6, 20262.622.712.612.702.702.66%18,497,898
Mar 5, 20262.632.672.622.632.631.15%21,397,600
Mar 4, 20262.602.632.562.602.60-0.38%18,765,200
Mar 3, 20262.742.762.612.612.61-4.40%36,500,100
Mar 2, 20262.812.832.702.732.73-3.87%37,101,130
Feb 27, 20262.852.872.822.842.84-20,017,090
Feb 26, 20262.942.952.832.842.84-3.07%32,181,312
Feb 25, 20262.882.972.872.932.931.74%35,645,370
Feb 24, 20262.872.932.842.882.882.49%36,377,930
Feb 13, 20262.862.882.802.812.81-1.75%20,193,420
Feb 12, 20262.892.902.842.862.86-1.38%22,650,410
Feb 11, 20262.912.982.902.902.90-18,524,270
Feb 10, 20262.922.942.892.902.90-0.68%17,876,500
Feb 9, 20262.912.932.872.922.920.69%22,268,100
Feb 6, 20262.852.932.832.902.901.05%21,428,100
Feb 5, 20262.812.912.792.872.871.77%27,643,420
Feb 4, 20262.802.832.772.822.820.71%17,598,000
Feb 3, 20262.812.832.752.802.800.72%23,151,800
Feb 2, 20262.782.842.702.782.78-3.14%47,550,800
Jan 30, 20262.882.912.852.872.87-1.03%24,920,310
Jan 29, 20262.922.952.892.902.90-0.68%26,346,900
Jan 28, 20262.993.022.922.922.92-2.99%33,350,100
Jan 27, 20263.103.112.983.013.01-3.22%45,419,810
Jan 26, 20263.043.273.043.113.112.30%89,878,690
Jan 23, 20262.953.052.943.043.042.70%53,381,625
Jan 22, 20262.912.962.882.962.962.07%31,838,750
Jan 21, 20262.892.942.872.902.90-0.34%23,674,800
Jan 20, 20262.973.002.902.912.91-1.69%29,742,000
Jan 19, 20262.903.032.842.962.962.42%49,859,250
Jan 16, 20262.892.902.842.892.89-28,823,900
Jan 15, 20262.972.982.872.892.89-3.02%41,155,000
Jan 14, 20263.033.052.962.982.98-1.32%46,701,100
Jan 13, 20263.013.072.983.023.020.33%45,172,900
Jan 12, 20262.993.022.973.013.010.33%40,382,100
Jan 9, 20263.063.062.973.003.00-0.99%29,425,103
Jan 8, 20262.943.032.933.033.032.71%36,290,099
Jan 7, 20263.013.012.942.952.95-1.99%30,956,099
Jan 6, 20262.983.042.983.013.010.33%31,092,200
Jan 5, 20262.953.012.943.003.001.35%23,575,110
Dec 31, 20252.993.002.932.962.96-1.00%20,848,340
Dec 30, 20253.013.022.962.992.99-1.64%29,433,800
Dec 29, 20253.073.092.983.043.04-1.30%50,955,140
Dec 26, 20252.953.232.933.083.084.76%92,184,720
Dec 25, 20252.872.952.872.942.942.44%32,226,630
Dec 24, 20252.902.902.852.872.87-0.35%20,370,200
Dec 23, 20252.962.992.862.882.88-2.70%35,410,470
Dec 22, 20252.953.012.952.962.960.34%23,928,620
Dec 19, 20252.862.972.862.952.952.08%35,654,810
Dec 18, 20252.853.062.822.892.891.05%52,550,520
Dec 17, 20252.862.882.782.862.86-0.69%38,473,522
Dec 16, 20252.912.952.862.882.88-1.71%21,788,400
Dec 15, 20252.883.062.872.932.930.69%32,461,210
Dec 12, 20252.942.972.912.912.91-1.69%27,735,100
Dec 11, 20253.053.072.952.962.96-3.27%33,915,210
Dec 10, 20253.053.063.013.063.060.33%25,477,900
Dec 9, 20253.073.103.043.053.05-1.29%21,723,200
Dec 8, 20253.123.133.053.093.09-26,440,890
Dec 5, 20252.993.112.973.093.092.66%36,515,027
Dec 4, 20253.063.083.003.013.01-1.63%27,567,100
Dec 3, 20253.143.193.053.063.06-3.47%45,293,360
Dec 2, 20253.153.203.093.173.170.63%36,024,050
Dec 1, 20253.203.223.133.153.15-1.56%36,141,840