Skip to main content
Jiangsu Changshu Automotive Trim Group Co., Ltd. (SHA:603035)
China flag China · Delayed Price · Currency is CNY
15.09
+0.29 (1.96%)
At close: Mar 10, 2026

SHA:603035 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.8515.1214.8515.0915.091.96%3,340,734
Mar 9, 202614.9014.9014.6314.8014.80-1.53%3,670,474
Mar 6, 202614.6815.0414.6515.0315.032.38%3,819,900
Mar 5, 202614.6614.8314.6414.6814.681.31%3,880,823
Mar 4, 202614.6914.7414.4114.4914.49-1.76%6,310,300
Mar 3, 202615.1015.2514.7414.7514.75-2.64%7,208,255
Mar 2, 202615.4215.4415.0515.1515.15-2.26%5,703,700
Feb 27, 202615.4315.5615.4115.5015.500.26%3,819,000
Feb 26, 202615.3915.5015.3215.4615.460.52%4,417,411
Feb 25, 202615.3715.4815.3215.3815.380.07%5,619,800
Feb 24, 202615.2915.4115.2615.3715.371.18%4,672,707
Feb 13, 202615.3015.3515.1715.1915.19-0.85%3,623,900
Feb 12, 202615.4115.4215.2615.3215.32-0.33%4,805,008
Feb 11, 202615.3215.4115.2615.3715.370.33%2,945,800
Feb 10, 202615.3215.3815.2615.3215.320.13%3,868,900
Feb 9, 202615.2915.3215.2015.3015.300.92%5,245,296
Feb 6, 202615.1015.3215.0615.1615.16-0.07%5,110,700
Feb 5, 202615.2915.3415.1315.1715.17-0.85%4,341,700
Feb 4, 202615.1515.3415.1415.3015.300.33%4,383,620
Feb 3, 202615.1115.3415.0415.2515.250.99%5,404,607
Feb 2, 202615.4115.4515.0615.1015.10-2.01%5,573,700
Jan 30, 202615.4615.5615.2015.4115.41-0.19%5,026,605
Jan 29, 202615.7715.7715.3915.4415.44-2.09%6,685,599
Jan 28, 202615.9115.9215.7015.7715.77-1.00%4,423,942
Jan 27, 202615.9515.9915.5515.9315.930.06%6,415,456
Jan 26, 202616.4816.4815.8615.9215.92-3.05%11,298,990
Jan 23, 202616.4316.5116.2816.4216.420.24%6,451,470
Jan 22, 202616.4216.4916.2816.3816.38-0.24%5,325,303
Jan 21, 202616.2316.5016.1716.4216.420.92%7,240,929
Jan 20, 202616.3716.5216.1916.2716.27-0.61%7,774,219
Jan 19, 202616.1716.4016.1216.3716.371.17%8,909,009
Jan 16, 202616.1816.2616.1216.1816.18-6,781,316
Jan 15, 202616.1316.4216.1116.1816.18-8,152,283
Jan 14, 202616.1816.4616.0316.1816.18-0.06%13,611,170
Jan 13, 202616.5016.5416.1616.1916.19-2.18%16,375,707
Jan 12, 202615.9316.8915.7516.5516.553.89%20,415,980
Jan 9, 202615.7816.0815.7515.9315.930.82%8,499,600
Jan 8, 202615.7815.9815.7515.8015.80-0.19%7,557,200
Jan 7, 202616.3016.3215.8015.8315.83-2.22%11,938,640
Jan 6, 202615.9916.4915.9916.1916.193.32%18,415,620
Jan 5, 202615.4915.7715.3115.6715.671.29%8,493,963
Dec 31, 202515.6315.6515.3515.4715.47-0.77%5,469,114
Dec 30, 202515.2315.7015.1815.5915.592.03%7,672,300
Dec 29, 202515.2415.3915.1815.2815.280.46%4,368,500
Dec 26, 202515.4315.4915.1915.2115.21-1.23%5,653,700
Dec 25, 202515.2515.4315.1815.4015.401.18%5,431,065
Dec 24, 202515.0915.2615.0815.2215.220.46%4,015,000
Dec 23, 202515.3115.3915.1015.1515.15-1.50%4,881,600
Dec 22, 202515.3515.5515.3415.3815.380.72%4,939,400
Dec 19, 202515.0415.3815.0215.2715.271.73%6,622,300
Dec 18, 202515.0315.2114.9815.0115.01-0.46%4,905,600
Dec 17, 202514.9215.2214.8115.0815.080.73%4,996,000
Dec 16, 202515.0915.0914.8014.9714.97-0.47%4,412,581
Dec 15, 202515.0415.1414.9915.0415.04-0.46%2,648,800
Dec 12, 202515.1315.3315.0515.1115.11-0.33%4,261,484
Dec 11, 202515.3115.4115.1515.1615.16-0.98%3,731,100
Dec 10, 202515.1815.3415.0915.3115.310.86%3,425,188
Dec 9, 202515.3815.4115.1715.1815.18-1.56%5,400,252
Dec 8, 202515.4915.6015.3815.4215.42-0.45%5,307,807
Dec 5, 202515.3115.4915.2615.4915.490.78%3,743,307
Dec 4, 202515.4115.5415.2715.3715.37-0.39%3,285,905
Dec 3, 202515.5115.7115.3315.4315.43-0.13%5,824,230
Dec 2, 202515.4016.5315.3715.4515.45-0.39%5,175,477
Dec 1, 202515.3815.6115.3015.5115.511.17%4,177,000
Nov 28, 202515.2015.3815.1615.3315.330.52%3,712,477
Nov 27, 202515.1315.4015.1215.2515.250.13%4,169,998
Nov 26, 202515.1815.4515.1015.2315.230.40%4,950,000
Nov 25, 202515.1415.3315.0115.1715.170.73%4,751,035
Nov 24, 202514.9215.2414.9115.0615.060.47%3,914,884
Nov 21, 202515.2115.3214.9214.9914.99-2.15%6,590,918
Nov 20, 202515.7715.7715.2515.3215.32-1.61%5,800,400
Nov 19, 202515.8515.9815.4715.5715.57-1.83%6,718,751
Nov 18, 202516.2116.2815.8115.8615.86-2.16%5,950,100
Nov 17, 202516.2116.2916.0816.2116.21-0.49%5,530,500
Nov 14, 202516.5016.6016.2316.2916.29-2.04%7,597,900
Nov 13, 202516.5616.7016.4116.6316.630.42%5,989,700
Nov 12, 202516.7516.8016.4616.5616.56-1.25%5,449,108
Nov 11, 202516.6517.1216.6516.7716.771.08%7,552,272
Nov 10, 202517.0117.1916.5516.5916.59-3.49%10,630,210
Nov 7, 202516.8717.7916.8617.1917.192.02%14,846,810
Nov 6, 202516.6916.9116.6816.8516.851.51%5,532,852
Nov 5, 202516.4116.7616.3616.6016.600.48%4,592,007
Nov 4, 202516.7216.8116.3916.5216.52-1.26%5,431,105
Nov 3, 202517.0917.2016.6116.7316.73-2.34%8,526,600
Oct 31, 202517.0817.5617.0217.1317.130.65%9,577,000
Oct 30, 202517.1617.4916.9517.0217.02-1.16%6,763,400
Oct 29, 202517.4617.4617.1117.2217.22-0.58%6,280,907
Oct 28, 202517.4717.9517.1617.3217.32-1.14%10,231,300
Oct 27, 202517.0217.8416.9717.5217.523.67%11,654,800
Oct 24, 202516.6917.0516.6816.9016.901.38%5,033,804
Oct 23, 202516.7116.9916.3316.6716.67-1.01%8,232,689
Oct 22, 202517.0617.2016.7316.8416.84-1.98%6,247,044
Oct 21, 202516.9417.4016.7717.1817.181.60%7,459,140
Oct 20, 202517.2017.3016.8016.9116.91-0.18%7,127,400
Oct 17, 202517.6617.8416.7216.9416.94-5.42%14,405,300
Oct 16, 202518.1518.2917.8617.9117.91-2.45%11,730,990
Oct 15, 202517.2218.4917.1418.3618.366.68%22,338,730
Oct 14, 202518.3018.4917.0617.2117.21-5.39%19,885,580
Oct 13, 202518.1518.8317.8518.1918.19-3.76%21,142,750
Oct 10, 202517.5419.0017.4218.9018.907.94%35,638,310