Skip to main content
Jiangsu Changshu Automotive Trim Group Co., Ltd. (SHA:603035)
China flag China · Delayed Price · Currency is CNY
13.54
-0.17 (-1.24%)
Apr 30, 2026, 11:29 AM CST

SHA:603035 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.6613.7313.5613.7113.71-3,418,756
Apr 28, 202613.5514.0513.4013.7113.712.01%7,809,921
Apr 27, 202613.2813.5313.2813.4413.440.45%3,577,900
Apr 24, 202613.1613.4513.1613.3813.380.07%3,368,249
Apr 23, 202613.5113.5213.3513.3713.37-1.04%4,959,432
Apr 22, 202613.4813.5513.4513.5113.51-0.44%5,066,596
Apr 21, 202613.7213.7813.3913.5713.57-5.89%13,914,860
Apr 20, 202614.3914.4914.3314.4214.42-3,449,207
Apr 17, 202614.4614.4614.2514.4214.42-0.28%3,871,007
Apr 16, 202614.2214.5414.2014.4614.461.40%4,350,500
Apr 15, 202614.2914.3714.2014.2614.260.14%2,921,600
Apr 14, 202614.3414.3414.1114.2414.240.21%2,357,600
Apr 13, 202614.1414.2614.0914.2114.21-0.14%2,472,968
Apr 10, 202614.1014.3714.0814.2314.231.28%3,479,415
Apr 9, 202614.1014.1213.9914.0514.05-0.78%2,385,654
Apr 8, 202613.9714.1913.9614.1614.163.06%4,385,200
Apr 7, 202613.7713.9013.6413.7413.74-0.29%3,194,900
Apr 3, 202614.0914.0913.7213.7813.78-2.06%2,035,687
Apr 2, 202614.1914.1913.9614.0714.07-0.85%2,693,100
Apr 1, 202614.1314.2314.0614.1914.191.00%3,533,468
Mar 31, 202613.6814.1713.6614.0514.052.33%5,759,900
Mar 30, 202613.5113.7913.4813.7313.730.37%2,101,507
Mar 27, 202613.4013.7213.3513.6813.681.18%2,885,500
Mar 26, 202613.6813.7913.4913.5213.52-1.17%3,742,800
Mar 25, 202613.5413.7613.5413.6813.680.66%5,039,300
Mar 24, 202613.6713.7113.3413.5913.591.57%4,736,300
Mar 23, 202614.0014.0013.3513.3813.38-5.58%7,364,017
Mar 20, 202614.5414.5914.1514.1714.17-2.28%4,653,300
Mar 19, 202614.6814.7114.4714.5014.50-1.76%3,770,400
Mar 18, 202614.7214.7814.6214.7614.760.20%2,642,000
Mar 17, 202614.9014.9814.7114.7314.73-0.87%3,340,526
Mar 16, 202614.9114.9414.6914.8614.86-0.34%3,105,350
Mar 13, 202615.0615.1514.8714.9114.91-1.00%3,728,174
Mar 12, 202615.1015.1615.0215.0615.06-0.33%2,782,010
Mar 11, 202615.1515.3415.0815.1115.110.13%2,984,260
Mar 10, 202614.8515.1214.8515.0915.091.96%3,340,734
Mar 9, 202614.9014.9014.6314.8014.80-1.53%3,670,474
Mar 6, 202614.6815.0414.6515.0315.032.38%3,819,900
Mar 5, 202614.6614.8314.6414.6814.681.31%3,880,823
Mar 4, 202614.6914.7414.4114.4914.49-1.76%6,310,300
Mar 3, 202615.1015.2514.7414.7514.75-2.64%7,208,255
Mar 2, 202615.4215.4415.0515.1515.15-2.26%5,703,700
Feb 27, 202615.4315.5615.4115.5015.500.26%3,819,000
Feb 26, 202615.3915.5015.3215.4615.460.52%4,417,411
Feb 25, 202615.3715.4815.3215.3815.380.07%5,619,800
Feb 24, 202615.2915.4115.2615.3715.371.18%4,672,707
Feb 13, 202615.3015.3515.1715.1915.19-0.85%3,623,900
Feb 12, 202615.4115.4215.2615.3215.32-0.33%4,805,008
Feb 11, 202615.3215.4115.2615.3715.370.33%2,945,800
Feb 10, 202615.3215.3815.2615.3215.320.13%3,868,900
Feb 9, 202615.2915.3215.2015.3015.300.92%5,245,296
Feb 6, 202615.1015.3215.0615.1615.16-0.07%5,110,700
Feb 5, 202615.2915.3415.1315.1715.17-0.85%4,341,700
Feb 4, 202615.1515.3415.1415.3015.300.33%4,383,620
Feb 3, 202615.1115.3415.0415.2515.250.99%5,404,607
Feb 2, 202615.4115.4515.0615.1015.10-2.01%5,573,700
Jan 30, 202615.4615.5615.2015.4115.41-0.19%5,026,605
Jan 29, 202615.7715.7715.3915.4415.44-2.09%6,685,599
Jan 28, 202615.9115.9215.7015.7715.77-1.00%4,423,942
Jan 27, 202615.9515.9915.5515.9315.930.06%6,415,456
Jan 26, 202616.4816.4815.8615.9215.92-3.05%11,298,990
Jan 23, 202616.4316.5116.2816.4216.420.24%6,451,470
Jan 22, 202616.4216.4916.2816.3816.38-0.24%5,325,303
Jan 21, 202616.2316.5016.1716.4216.420.92%7,240,929
Jan 20, 202616.3716.5216.1916.2716.27-0.61%7,774,219
Jan 19, 202616.1716.4016.1216.3716.371.17%8,909,009
Jan 16, 202616.1816.2616.1216.1816.18-6,781,316
Jan 15, 202616.1316.4216.1116.1816.18-8,152,283
Jan 14, 202616.1816.4616.0316.1816.18-0.06%13,611,170
Jan 13, 202616.5016.5416.1616.1916.19-2.18%16,375,707
Jan 12, 202615.9316.8915.7516.5516.553.89%20,415,980
Jan 9, 202615.7816.0815.7515.9315.930.82%8,499,600
Jan 8, 202615.7815.9815.7515.8015.80-0.19%7,557,200
Jan 7, 202616.3016.3215.8015.8315.83-2.22%11,938,640
Jan 6, 202615.9916.4915.9916.1916.193.32%18,415,620
Jan 5, 202615.4915.7715.3115.6715.671.29%8,493,963
Dec 31, 202515.6315.6515.3515.4715.47-0.77%5,469,114
Dec 30, 202515.2315.7015.1815.5915.592.03%7,672,300
Dec 29, 202515.2415.3915.1815.2815.280.46%4,368,500
Dec 26, 202515.4315.4915.1915.2115.21-1.23%5,653,700
Dec 25, 202515.2515.4315.1815.4015.401.18%5,431,065
Dec 24, 202515.0915.2615.0815.2215.220.46%4,015,000
Dec 23, 202515.3115.3915.1015.1515.15-1.50%4,881,600
Dec 22, 202515.3515.5515.3415.3815.380.72%4,939,400
Dec 19, 202515.0415.3815.0215.2715.271.73%6,622,300
Dec 18, 202515.0315.2114.9815.0115.01-0.46%4,905,600
Dec 17, 202514.9215.2214.8115.0815.080.73%4,996,000
Dec 16, 202515.0915.0914.8014.9714.97-0.47%4,412,581
Dec 15, 202515.0415.1414.9915.0415.04-0.46%2,648,800
Dec 12, 202515.1315.3315.0515.1115.11-0.33%4,261,484
Dec 11, 202515.3115.4115.1515.1615.16-0.98%3,731,100
Dec 10, 202515.1815.3415.0915.3115.310.86%3,425,188
Dec 9, 202515.3815.4115.1715.1815.18-1.56%5,400,252
Dec 8, 202515.4915.6015.3815.4215.42-0.45%5,307,807
Dec 5, 202515.3115.4915.2615.4915.490.78%3,743,307
Dec 4, 202515.4115.5415.2715.3715.37-0.39%3,285,905
Dec 3, 202515.5115.7115.3315.4315.43-0.13%5,824,230
Dec 2, 202515.4016.5315.3715.4515.45-0.39%5,175,477
Dec 1, 202515.3815.6115.3015.5115.511.17%4,177,000
Nov 28, 202515.2015.3815.1615.3315.330.52%3,712,477