Skip to main content
GuiZhouYongJi Printing Co.,Ltd (SHA:603058)
China flag China · Delayed Price · Currency is CNY
13.11
-0.36 (-2.67%)
At close: Mar 9, 2026

SHA:603058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.3013.3912.8013.1113.11-2.67%14,347,100
Mar 6, 202613.5313.8313.4413.4713.47-1.97%19,557,556
Mar 5, 202612.7313.7412.7013.7413.7410.01%16,115,180
Mar 4, 202612.8312.9012.4112.4912.49-2.27%11,603,550
Mar 3, 202613.2013.4612.7012.7812.78-2.44%15,883,390
Mar 2, 202612.4513.3012.4513.1013.10-0.38%14,890,500
Feb 27, 202613.0813.4613.0513.1513.15-0.83%10,373,000
Feb 26, 202612.8013.4912.8013.2613.261.92%16,792,622
Feb 25, 202612.7713.4012.6113.0113.012.28%13,779,300
Feb 24, 202613.1213.2112.6712.7212.72-0.63%10,979,690
Feb 13, 202613.3013.3012.7412.8012.80-1.92%13,462,400
Feb 12, 202613.1813.4812.9513.0513.05-1.14%22,743,070
Feb 11, 202613.5314.2713.1613.2013.20-2.44%41,432,140
Feb 10, 202612.3213.5312.2113.5313.5310.00%24,488,067
Feb 9, 202611.7012.6111.4512.3012.306.40%20,330,260
Feb 6, 202611.5111.7311.1911.5611.561.31%13,701,940
Feb 5, 202611.3011.5611.2311.4111.410.18%8,887,177
Feb 4, 202611.2411.5611.1211.3911.391.70%13,324,640
Feb 3, 202611.0911.3210.9211.2011.201.17%12,763,500
Feb 2, 202610.8811.1810.7511.0711.071.10%13,729,930
Jan 30, 202610.7310.9810.5310.9510.951.30%12,140,370
Jan 29, 202610.9811.1710.7610.8110.81-2.08%9,891,600
Jan 28, 202611.2911.5911.0011.0411.04-2.73%12,174,300
Jan 27, 202611.1811.4010.8011.3511.351.25%14,273,700
Jan 26, 202611.5511.7411.1111.2111.21-4.60%18,976,900
Jan 23, 202611.4111.9411.3511.7511.752.44%25,019,611
Jan 22, 202611.9211.9911.0311.4711.47-2.88%41,699,180
Jan 21, 202610.7811.8110.5811.8111.819.96%33,071,460
Jan 20, 202610.9211.6510.6610.7410.74-2.10%40,956,510
Jan 19, 202610.8011.1510.5810.9710.973.88%46,834,670
Jan 16, 20269.7210.569.6610.5610.5610.00%56,185,810
Jan 15, 20269.519.629.479.609.600.31%7,348,300
Jan 14, 20269.629.789.409.579.57-0.52%13,568,200
Jan 13, 20269.999.999.629.629.62-3.99%13,071,000
Jan 12, 20269.6610.099.6610.0210.023.73%17,007,058
Jan 9, 20269.639.759.489.669.660.31%12,581,200
Jan 8, 20269.659.689.579.639.63-0.72%8,226,900
Jan 7, 20269.449.739.409.709.702.54%14,203,100
Jan 6, 20269.319.539.269.469.461.61%10,050,780
Jan 5, 20269.399.449.249.319.31-0.64%7,840,490
Dec 31, 20259.369.459.259.379.37-0.53%6,792,700
Dec 30, 20259.539.589.329.429.42-1.67%10,829,930
Dec 29, 20259.529.619.409.589.580.42%8,826,600
Dec 26, 20259.839.849.489.549.54-2.85%13,841,500
Dec 25, 20259.729.969.639.829.821.24%13,809,800
Dec 24, 20259.389.859.389.709.702.86%16,378,600
Dec 23, 20259.429.619.379.439.43-0.21%9,716,900
Dec 22, 20259.509.699.409.459.45-1.15%12,671,800
Dec 19, 20259.509.689.359.569.561.92%22,881,460
Dec 18, 20259.359.739.209.389.38-1.16%32,994,204
Dec 17, 20258.869.688.689.499.497.84%43,698,480
Dec 16, 20259.089.088.658.808.80-5.48%27,424,500
Dec 15, 202510.1210.129.309.319.311.20%44,171,800
Dec 12, 20258.709.598.619.209.205.50%28,810,496
Dec 11, 20259.029.028.708.728.72-2.90%6,852,700
Dec 10, 20259.159.158.988.988.98-1.54%4,785,800
Dec 9, 20259.199.279.119.129.12-0.87%4,107,300
Dec 8, 20259.069.319.009.209.202.56%8,802,900
Dec 5, 20258.928.998.848.978.970.56%3,996,300
Dec 4, 20259.009.048.828.928.92-1.55%3,984,696
Dec 3, 20259.009.138.979.069.060.33%4,834,100
Dec 2, 20258.999.058.829.039.030.22%4,629,195
Dec 1, 20259.079.218.959.019.010.11%4,516,600
Nov 28, 20258.939.008.869.009.001.24%3,497,700
Nov 27, 20258.939.008.888.898.89-0.34%3,128,800
Nov 26, 20259.059.138.918.928.92-1.65%3,315,600
Nov 25, 20258.929.148.889.079.072.25%4,758,900
Nov 24, 20258.988.988.768.878.870.45%4,255,100
Nov 21, 20259.079.238.768.838.83-3.92%6,947,500
Nov 20, 20259.239.309.109.199.190.22%4,123,990
Nov 19, 20259.419.459.139.179.17-2.55%5,072,400
Nov 18, 20259.629.649.349.419.41-2.18%6,061,400
Nov 17, 20259.549.689.539.629.620.84%6,567,300
Nov 14, 20259.549.689.509.549.54-0.31%7,427,900
Nov 13, 20259.599.729.509.579.57-0.21%10,035,700
Nov 12, 20259.579.689.519.599.590.21%6,295,900
Nov 11, 20259.559.629.449.579.570.74%8,723,600
Nov 10, 20259.429.649.389.509.500.53%8,697,800
Nov 7, 20259.499.569.419.459.45-0.84%6,376,700
Nov 6, 20259.569.749.459.539.530.32%7,883,500
Nov 5, 20259.309.579.259.509.501.39%10,232,200
Nov 4, 20259.249.469.159.379.371.52%9,772,301
Nov 3, 20259.259.299.159.239.230.22%4,688,190
Oct 31, 20259.019.249.009.219.212.33%6,048,500
Oct 30, 20259.089.118.969.009.00-1.10%3,976,417
Oct 29, 20259.099.188.949.109.100.11%5,458,917
Oct 28, 20259.249.349.089.099.09-1.73%6,164,300
Oct 27, 20259.089.399.079.259.251.87%9,301,044
Oct 24, 20258.999.258.989.089.080.78%6,258,100
Oct 23, 20258.939.018.879.019.010.90%4,267,700
Oct 22, 20258.959.068.908.938.93-0.67%4,092,500
Oct 21, 20258.839.088.778.998.992.39%6,285,852
Oct 20, 20258.858.938.728.788.780.34%6,198,300
Oct 17, 20259.019.078.738.758.75-2.67%8,492,100
Oct 16, 20259.269.288.978.998.99-2.92%9,320,800
Oct 15, 20259.139.319.059.269.261.09%6,664,100
Oct 14, 20259.439.559.109.169.16-1.82%8,806,600
Oct 13, 20259.029.398.929.339.33-0.96%11,328,000
Oct 10, 20259.389.699.369.429.42-1.46%12,644,200
Oct 9, 20259.959.959.529.569.56-3.92%17,969,800