Skip to main content
GuiZhouYongJi Printing Co.,Ltd (SHA:603058)
China flag China · Delayed Price · Currency is CNY
10.55
+0.16 (1.54%)
Apr 29, 2026, 3:00 PM CST

SHA:603058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.2310.8510.2310.35--0.38%8,725,142
Apr 28, 202611.3511.4010.2310.3910.39-8.54%18,287,100
Apr 27, 202611.4211.5711.2011.3611.36-0.53%12,037,300
Apr 24, 202611.9612.0211.3411.4211.42-5.07%11,195,800
Apr 23, 202612.1212.4511.9712.0312.03-0.25%8,449,142
Apr 22, 202612.2512.3112.0012.0612.06-2.03%8,260,700
Apr 21, 202612.3412.3611.9312.3112.31-7,230,600
Apr 20, 202612.1112.5812.0812.3112.311.90%9,819,400
Apr 17, 202612.1312.2611.9812.0812.08-0.66%7,484,800
Apr 16, 202612.2012.2811.9612.1612.16-0.33%9,838,092
Apr 15, 202612.7212.8012.1612.2012.20-3.71%8,932,500
Apr 14, 202612.4513.0012.4312.6712.672.01%11,345,350
Apr 13, 202612.5612.6112.2112.4212.42-1.58%8,292,400
Apr 10, 202612.2012.8912.1412.6212.624.47%14,097,400
Apr 9, 202612.1312.1911.9812.0812.08-1.63%5,110,700
Apr 8, 202612.0012.3312.0012.2812.285.68%8,751,300
Apr 7, 202611.4411.7911.3011.6211.622.56%6,364,800
Apr 3, 202611.7011.8511.3211.3311.33-3.41%5,161,500
Apr 2, 202612.0012.2511.6111.7311.73-3.69%8,309,100
Apr 1, 202612.0812.4111.9912.1812.183.13%8,860,500
Mar 31, 202611.7012.5011.6911.8111.810.08%6,517,300
Mar 30, 202611.7511.9211.6311.8011.80-0.67%5,038,200
Mar 27, 202611.5812.0211.5811.8811.880.68%4,663,100
Mar 26, 202611.9512.1011.7111.8011.80-2.24%4,422,900
Mar 25, 202611.8012.2111.7712.0712.072.64%6,103,500
Mar 24, 202611.5611.7711.2011.7611.763.61%7,604,900
Mar 23, 202611.9512.1411.1711.3511.35-6.35%11,249,100
Mar 20, 202612.5712.5712.1112.1212.12-2.65%6,447,500
Mar 19, 202612.7612.7712.3012.4512.45-1.89%7,545,224
Mar 18, 202612.0812.7311.6012.6912.695.05%16,636,100
Mar 17, 202612.6112.7012.0712.0812.08-4.05%8,149,500
Mar 16, 202612.5412.7012.0012.5912.59-0.87%14,593,730
Mar 13, 202613.0113.3312.6512.7012.70-3.86%12,927,000
Mar 12, 202613.4713.4713.0313.2113.21-1.86%14,044,490
Mar 11, 202613.5813.7613.0113.4613.46-0.81%20,008,800
Mar 10, 202613.3113.8513.2013.5713.573.51%22,312,200
Mar 9, 202613.3013.3912.8013.1113.11-2.67%14,347,100
Mar 6, 202613.5313.8313.4413.4713.47-1.97%19,557,556
Mar 5, 202612.7313.7412.7013.7413.7410.01%16,115,180
Mar 4, 202612.8312.9012.4112.4912.49-2.27%11,603,550
Mar 3, 202613.2013.4612.7012.7812.78-2.44%15,883,390
Mar 2, 202612.4513.3012.4513.1013.10-0.38%14,890,500
Feb 27, 202613.0813.4613.0513.1513.15-0.83%10,373,000
Feb 26, 202612.8013.4912.8013.2613.261.92%16,792,622
Feb 25, 202612.7713.4012.6113.0113.012.28%13,779,300
Feb 24, 202613.1213.2112.6712.7212.72-0.63%10,979,690
Feb 13, 202613.3013.3012.7412.8012.80-1.92%13,462,400
Feb 12, 202613.1813.4812.9513.0513.05-1.14%22,743,070
Feb 11, 202613.5314.2713.1613.2013.20-2.44%41,432,140
Feb 10, 202612.3213.5312.2113.5313.5310.00%24,488,067
Feb 9, 202611.7012.6111.4512.3012.306.40%20,330,260
Feb 6, 202611.5111.7311.1911.5611.561.31%13,701,940
Feb 5, 202611.3011.5611.2311.4111.410.18%8,887,177
Feb 4, 202611.2411.5611.1211.3911.391.70%13,324,640
Feb 3, 202611.0911.3210.9211.2011.201.17%12,763,500
Feb 2, 202610.8811.1810.7511.0711.071.10%13,729,930
Jan 30, 202610.7310.9810.5310.9510.951.30%12,140,370
Jan 29, 202610.9811.1710.7610.8110.81-2.08%9,891,600
Jan 28, 202611.2911.5911.0011.0411.04-2.73%12,174,300
Jan 27, 202611.1811.4010.8011.3511.351.25%14,273,700
Jan 26, 202611.5511.7411.1111.2111.21-4.60%18,976,900
Jan 23, 202611.4111.9411.3511.7511.752.44%25,019,611
Jan 22, 202611.9211.9911.0311.4711.47-2.88%41,699,180
Jan 21, 202610.7811.8110.5811.8111.819.96%33,071,460
Jan 20, 202610.9211.6510.6610.7410.74-2.10%40,956,510
Jan 19, 202610.8011.1510.5810.9710.973.88%46,834,670
Jan 16, 20269.7210.569.6610.5610.5610.00%56,185,810
Jan 15, 20269.519.629.479.609.600.31%7,348,300
Jan 14, 20269.629.789.409.579.57-0.52%13,568,200
Jan 13, 20269.999.999.629.629.62-3.99%13,071,000
Jan 12, 20269.6610.099.6610.0210.023.73%17,007,058
Jan 9, 20269.639.759.489.669.660.31%12,581,200
Jan 8, 20269.659.689.579.639.63-0.72%8,226,900
Jan 7, 20269.449.739.409.709.702.54%14,203,100
Jan 6, 20269.319.539.269.469.461.61%10,050,780
Jan 5, 20269.399.449.249.319.31-0.64%7,840,490
Dec 31, 20259.369.459.259.379.37-0.53%6,792,700
Dec 30, 20259.539.589.329.429.42-1.67%10,829,930
Dec 29, 20259.529.619.409.589.580.42%8,826,600
Dec 26, 20259.839.849.489.549.54-2.85%13,841,500
Dec 25, 20259.729.969.639.829.821.24%13,809,800
Dec 24, 20259.389.859.389.709.702.86%16,378,600
Dec 23, 20259.429.619.379.439.43-0.21%9,716,900
Dec 22, 20259.509.699.409.459.45-1.15%12,671,800
Dec 19, 20259.509.689.359.569.561.92%22,881,460
Dec 18, 20259.359.739.209.389.38-1.16%32,994,204
Dec 17, 20258.869.688.689.499.497.84%43,698,480
Dec 16, 20259.089.088.658.808.80-5.48%27,424,500
Dec 15, 202510.1210.129.309.319.311.20%44,171,800
Dec 12, 20258.709.598.619.209.205.50%28,810,496
Dec 11, 20259.029.028.708.728.72-2.90%6,852,700
Dec 10, 20259.159.158.988.988.98-1.54%4,785,800
Dec 9, 20259.199.279.119.129.12-0.87%4,107,300
Dec 8, 20259.069.319.009.209.202.56%8,802,900
Dec 5, 20258.928.998.848.978.970.56%3,996,300
Dec 4, 20259.009.048.828.928.92-1.55%3,984,696
Dec 3, 20259.009.138.979.069.060.33%4,834,100
Dec 2, 20258.999.058.829.039.030.22%4,629,195
Dec 1, 20259.079.218.959.019.010.11%4,516,600
Nov 28, 20258.939.008.869.009.001.24%3,497,700