Skip to main content
Suqian Unitech Corp.,Ltd. (SHA:603065)
China flag China · Delayed Price · Currency is CNY
9.20
+0.01 (0.11%)
At close: Mar 10, 2026

Suqian Unitech Corp.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.239.249.139.209.200.11%8,088,000
Mar 9, 20269.229.269.109.199.19-1.18%10,532,400
Mar 6, 20269.119.419.019.309.301.42%16,864,730
Mar 5, 20269.159.358.939.179.174.68%19,170,130
Mar 4, 20268.679.058.678.768.761.04%9,772,730
Mar 3, 20268.959.008.678.678.67-3.77%11,888,100
Mar 2, 20269.259.298.849.019.01-3.64%16,406,300
Feb 27, 20269.409.419.279.359.35-0.74%14,343,200
Feb 26, 20269.509.679.349.429.42-2.38%27,556,203
Feb 25, 20269.1410.009.129.659.656.16%36,703,070
Feb 24, 20268.929.138.929.099.092.02%6,365,300
Feb 13, 20268.859.078.828.918.910.22%6,814,100
Feb 12, 20269.229.238.868.898.89-2.63%9,434,700
Feb 11, 20268.899.298.879.139.132.82%11,949,200
Feb 10, 20268.979.008.888.888.88-1.00%3,973,700
Feb 9, 20268.929.038.868.978.971.24%5,649,200
Feb 6, 20268.778.908.668.868.861.49%5,387,000
Feb 5, 20268.888.938.708.738.73-1.69%4,898,800
Feb 4, 20268.798.968.768.888.881.25%5,564,044
Feb 3, 20268.738.818.668.778.771.50%5,043,144
Feb 2, 20268.898.918.648.648.64-3.14%6,101,500
Jan 30, 20268.838.948.728.928.921.25%7,296,900
Jan 29, 20268.798.988.718.818.810.46%6,558,200
Jan 28, 20268.818.958.748.778.77-0.79%5,788,619
Jan 27, 20268.859.008.698.848.84-0.23%8,274,679
Jan 26, 20268.909.058.758.868.86-0.23%8,390,279
Jan 23, 20268.808.888.778.888.880.79%4,833,400
Jan 22, 20268.838.888.728.818.81-0.11%4,980,100
Jan 21, 20268.668.828.628.828.821.38%6,124,960
Jan 20, 20268.638.788.578.708.700.81%6,840,379
Jan 19, 20268.508.648.448.638.630.58%6,154,472
Jan 16, 20268.568.588.468.588.580.70%4,606,100
Jan 15, 20268.408.568.408.528.520.59%3,830,781
Jan 14, 20268.468.568.408.478.47-0.35%5,571,215
Jan 13, 20268.538.608.468.508.49-0.35%6,333,900
Jan 12, 20268.498.538.458.538.510.59%4,918,400
Jan 9, 20268.528.528.428.488.47-0.35%5,474,500
Jan 8, 20268.468.538.418.518.490.71%3,866,800
Jan 7, 20268.478.508.378.458.44-0.12%4,110,600
Jan 6, 20268.468.558.428.468.450.48%5,395,200
Jan 5, 20268.308.438.288.428.411.32%4,789,600
Dec 31, 20258.358.358.228.318.30-0.48%4,416,562
Dec 30, 20258.398.458.268.358.34-0.83%4,529,900
Dec 29, 20258.458.548.398.428.41-0.36%5,797,700
Dec 26, 20258.398.478.328.458.440.72%5,675,300
Dec 25, 20258.418.418.308.398.380.12%4,057,200
Dec 24, 20258.338.398.258.388.370.96%3,717,700
Dec 23, 20258.318.358.248.308.29-0.12%3,524,600
Dec 22, 20258.388.398.288.318.30-0.12%3,571,900
Dec 19, 20258.208.328.188.328.311.46%3,960,300
Dec 18, 20258.098.328.088.208.191.11%5,766,400
Dec 17, 20258.168.207.978.118.10-0.86%6,675,600
Dec 16, 20258.358.368.178.188.17-2.15%6,007,900
Dec 15, 20258.328.458.288.368.35-0.71%5,320,100
Dec 12, 20258.678.678.368.428.41-3.11%10,543,910
Dec 11, 20259.029.058.658.698.67-3.55%11,589,600
Dec 10, 20258.809.108.739.018.991.58%14,862,210
Dec 9, 20258.678.958.648.878.851.49%16,434,760
Dec 8, 20258.778.808.618.748.72-14,458,040
Dec 5, 20258.689.048.608.748.720.58%19,709,490
Dec 4, 20258.808.898.608.698.67-2.25%28,645,720
Dec 3, 20258.479.218.478.898.876.21%31,284,910
Dec 2, 20258.418.418.288.378.36-0.12%2,927,137
Dec 1, 20258.418.448.368.388.37-2,742,200
Nov 28, 20258.338.388.258.388.370.72%3,308,100
Nov 27, 20258.278.358.228.328.310.60%2,255,200
Nov 26, 20258.358.438.258.278.26-0.84%3,033,500
Nov 25, 20258.308.408.238.348.331.21%3,273,000
Nov 24, 20258.138.308.138.248.231.48%4,845,175
Nov 21, 20258.658.658.128.128.11-6.45%8,628,766
Nov 20, 20258.738.838.638.688.66-0.57%3,705,300
Nov 19, 20258.858.988.708.738.71-1.69%5,116,400
Nov 18, 20259.079.088.848.888.86-1.77%4,538,300
Nov 17, 20258.959.058.939.049.020.89%5,160,631
Nov 14, 20258.989.088.968.968.94-0.88%5,310,800
Nov 13, 20258.879.078.879.049.022.03%7,215,700
Nov 12, 20258.949.018.868.868.84-1.34%6,083,262
Nov 11, 20258.898.998.858.988.960.79%5,694,600
Nov 10, 20258.888.958.828.918.890.22%6,159,481
Nov 7, 20258.738.998.688.898.871.72%9,842,381
Nov 6, 20258.698.758.648.748.720.58%4,145,200
Nov 5, 20258.608.738.578.698.670.35%4,190,800
Nov 4, 20258.658.678.568.668.64-0.35%5,923,900
Nov 3, 20258.568.748.498.698.671.76%7,367,666
Oct 31, 20258.448.688.428.548.521.43%6,822,800
Oct 30, 20258.508.518.428.428.41-1.06%3,355,066
Oct 29, 20258.658.658.488.518.49-1.62%5,085,616
Oct 28, 20258.638.698.588.658.630.35%3,120,400
Oct 27, 20258.608.678.548.628.600.35%3,543,300
Oct 24, 20258.598.658.558.598.57-3,312,466
Oct 23, 20258.538.608.528.598.570.23%2,450,881
Oct 22, 20258.608.658.558.578.55-0.23%3,191,000
Oct 21, 20258.608.608.518.598.57-0.12%3,717,200
Oct 20, 20258.428.688.428.608.582.14%5,560,300
Oct 17, 20258.458.548.418.428.41-0.47%4,987,500
Oct 16, 20258.418.558.368.468.450.24%4,303,421
Oct 15, 20258.368.448.328.448.430.96%2,987,961
Oct 14, 20258.388.488.328.368.35-0.24%3,034,300
Oct 13, 20258.248.418.208.388.37-1.30%3,159,900
Oct 10, 20258.338.608.298.498.482.04%5,520,166