Skip to main content
Suqian Unitech Corp.,Ltd. (SHA:603065)
China flag China · Delayed Price · Currency is CNY
8.27
-0.02 (-0.24%)
At close: Apr 30, 2026

Suqian Unitech Corp.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.218.328.108.298.29-0.24%7,472,301
Apr 28, 20268.608.748.318.318.311.84%12,807,600
Apr 27, 20268.108.197.958.168.160.37%4,663,900
Apr 24, 20268.038.177.998.138.131.37%3,474,400
Apr 23, 20268.128.128.008.028.02-1.23%2,534,800
Apr 22, 20268.228.228.108.128.12-1.34%3,053,579
Apr 21, 20268.208.268.168.238.230.37%3,271,000
Apr 20, 20268.278.288.158.208.20-0.49%3,575,010
Apr 17, 20268.318.348.188.248.24-0.96%3,939,500
Apr 16, 20268.138.358.088.328.322.59%4,105,959
Apr 15, 20268.178.208.098.118.11-0.49%2,458,200
Apr 14, 20268.178.188.038.158.150.12%3,099,186
Apr 13, 20268.258.258.108.148.14-1.33%3,128,500
Apr 10, 20268.238.348.228.258.250.49%3,219,466
Apr 9, 20268.338.418.118.218.21-1.79%4,256,579
Apr 8, 20268.298.368.238.368.361.09%4,604,815
Apr 7, 20267.958.287.888.278.274.29%5,722,920
Apr 3, 20268.128.157.847.937.93-2.70%4,021,600
Apr 2, 20268.188.238.078.158.15-0.49%3,441,897
Apr 1, 20268.238.278.098.198.190.74%3,936,200
Mar 31, 20268.308.358.128.138.13-2.05%4,050,220
Mar 30, 20268.208.358.198.308.300.36%4,751,800
Mar 27, 20267.928.307.888.278.273.37%5,990,200
Mar 26, 20268.048.247.968.008.00-0.62%5,102,636
Mar 25, 20268.078.077.958.058.050.88%4,648,715
Mar 24, 20267.608.057.477.987.986.68%8,599,058
Mar 23, 20267.817.897.447.487.48-7.43%8,059,636
Mar 20, 20268.358.377.998.088.08-2.42%6,022,300
Mar 19, 20268.498.598.278.288.28-3.27%5,332,400
Mar 18, 20268.638.698.428.568.56-0.70%5,611,700
Mar 17, 20268.888.978.628.628.62-3.15%5,957,400
Mar 16, 20268.859.038.848.908.900.23%5,038,300
Mar 13, 20268.929.108.848.888.88-0.89%6,111,000
Mar 12, 20269.059.178.958.968.96-0.88%7,467,715
Mar 11, 20269.209.208.999.049.04-1.74%9,487,130
Mar 10, 20269.239.249.139.209.200.11%8,088,000
Mar 9, 20269.229.269.109.199.19-1.18%10,532,400
Mar 6, 20269.119.419.019.309.301.42%16,864,730
Mar 5, 20269.159.358.939.179.174.68%19,170,130
Mar 4, 20268.679.058.678.768.761.04%9,772,730
Mar 3, 20268.959.008.678.678.67-3.77%11,888,100
Mar 2, 20269.259.298.849.019.01-3.64%16,406,300
Feb 27, 20269.409.419.279.359.35-0.74%14,343,200
Feb 26, 20269.509.679.349.429.42-2.38%27,556,203
Feb 25, 20269.1410.009.129.659.656.16%36,703,070
Feb 24, 20268.929.138.929.099.092.02%6,365,300
Feb 13, 20268.859.078.828.918.910.22%6,814,100
Feb 12, 20269.229.238.868.898.89-2.63%9,434,700
Feb 11, 20268.899.298.879.139.132.82%11,949,200
Feb 10, 20268.979.008.888.888.88-1.00%3,973,700
Feb 9, 20268.929.038.868.978.971.24%5,649,200
Feb 6, 20268.778.908.668.868.861.49%5,387,000
Feb 5, 20268.888.938.708.738.73-1.69%4,898,800
Feb 4, 20268.798.968.768.888.881.25%5,564,044
Feb 3, 20268.738.818.668.778.771.50%5,043,144
Feb 2, 20268.898.918.648.648.64-3.14%6,101,500
Jan 30, 20268.838.948.728.928.921.25%7,296,900
Jan 29, 20268.798.988.718.818.810.46%6,558,200
Jan 28, 20268.818.958.748.778.77-0.79%5,788,619
Jan 27, 20268.859.008.698.848.84-0.23%8,274,679
Jan 26, 20268.909.058.758.868.86-0.23%8,390,279
Jan 23, 20268.808.888.778.888.880.79%4,833,400
Jan 22, 20268.838.888.728.818.81-0.11%4,980,100
Jan 21, 20268.668.828.628.828.821.38%6,124,960
Jan 20, 20268.638.788.578.708.700.81%6,840,379
Jan 19, 20268.508.648.448.638.630.58%6,154,472
Jan 16, 20268.568.588.468.588.580.70%4,606,100
Jan 15, 20268.408.568.408.528.520.59%3,830,781
Jan 14, 20268.468.568.408.478.47-0.35%5,571,215
Jan 13, 20268.538.608.468.508.49-0.35%6,333,900
Jan 12, 20268.498.538.458.538.510.59%4,918,400
Jan 9, 20268.528.528.428.488.47-0.35%5,474,500
Jan 8, 20268.468.538.418.518.490.71%3,866,800
Jan 7, 20268.478.508.378.458.44-0.12%4,110,600
Jan 6, 20268.468.558.428.468.450.48%5,395,200
Jan 5, 20268.308.438.288.428.411.32%4,789,600
Dec 31, 20258.358.358.228.318.30-0.48%4,416,562
Dec 30, 20258.398.458.268.358.34-0.83%4,529,900
Dec 29, 20258.458.548.398.428.41-0.36%5,797,700
Dec 26, 20258.398.478.328.458.440.72%5,675,300
Dec 25, 20258.418.418.308.398.380.12%4,057,200
Dec 24, 20258.338.398.258.388.370.96%3,717,700
Dec 23, 20258.318.358.248.308.29-0.12%3,524,600
Dec 22, 20258.388.398.288.318.30-0.12%3,571,900
Dec 19, 20258.208.328.188.328.311.46%3,960,300
Dec 18, 20258.098.328.088.208.191.11%5,766,400
Dec 17, 20258.168.207.978.118.10-0.86%6,675,600
Dec 16, 20258.358.368.178.188.17-2.15%6,007,900
Dec 15, 20258.328.458.288.368.35-0.71%5,320,100
Dec 12, 20258.678.678.368.428.41-3.11%10,543,910
Dec 11, 20259.029.058.658.698.67-3.55%11,589,600
Dec 10, 20258.809.108.739.018.991.58%14,862,210
Dec 9, 20258.678.958.648.878.851.49%16,434,760
Dec 8, 20258.778.808.618.748.72-14,458,040
Dec 5, 20258.689.048.608.748.720.58%19,709,490
Dec 4, 20258.808.898.608.698.67-2.25%28,645,720
Dec 3, 20258.479.218.478.898.876.21%31,284,910
Dec 2, 20258.418.418.288.378.36-0.12%2,927,137
Dec 1, 20258.418.448.368.388.37-2,742,200
Nov 28, 20258.338.388.258.388.370.72%3,308,100