Skip to main content
Hainan Haiqi Transportation Group Co.,Ltd. (SHA:603069)
China flag China · Delayed Price · Currency is CNY
19.75
-0.43 (-2.13%)
At close: Mar 9, 2026

SHA:603069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.9820.1019.4119.7519.75-2.13%5,651,962
Mar 6, 202619.9520.1919.8520.1820.180.85%2,987,500
Mar 5, 202620.3120.4419.9220.0120.01-0.50%3,878,500
Mar 4, 202620.1420.3919.9020.1120.11-0.98%4,608,196
Mar 3, 202620.6821.0020.3020.3120.31-1.84%5,415,500
Mar 2, 202621.0621.2320.5220.6920.69-3.99%7,041,100
Feb 27, 202621.4121.6021.2921.5521.550.70%4,429,004
Feb 26, 202622.0522.1921.3021.4021.40-2.95%7,140,800
Feb 25, 202621.5522.2521.5522.0522.051.43%5,303,644
Feb 24, 202622.0022.1621.3221.7421.74-4.48%9,930,327
Feb 13, 202622.6523.2122.3622.7622.762.57%8,679,092
Feb 12, 202622.7022.8122.1522.1922.19-2.33%5,931,210
Feb 11, 202622.8223.0922.7122.7222.72-0.70%4,412,217
Feb 10, 202623.3023.3422.8022.8822.88-1.80%5,874,500
Feb 9, 202622.8023.3422.7923.3023.302.55%7,471,899
Feb 6, 202623.0023.1022.5022.7222.72-2.95%8,848,592
Feb 5, 202623.3924.0523.1823.4123.410.56%12,710,563
Feb 4, 202622.8423.4922.6223.2823.281.93%9,313,657
Feb 3, 202622.7122.8722.3522.8422.841.33%6,475,817
Feb 2, 202622.6023.1222.0122.5422.54-0.92%7,621,948
Jan 30, 202622.5123.6022.5022.7522.751.16%11,326,300
Jan 29, 202622.4722.7822.2022.4922.49-0.49%4,863,386
Jan 28, 202622.8923.1822.5822.6022.60-0.62%5,637,102
Jan 27, 202622.9623.0022.1522.7422.74-0.87%6,117,877
Jan 26, 202623.5123.5222.8422.9422.94-2.47%8,036,427
Jan 23, 202623.3923.6623.2123.5223.521.07%7,592,616
Jan 22, 202623.1023.3522.9223.2723.270.87%5,717,001
Jan 21, 202623.0123.1322.6123.0723.07-0.77%6,327,901
Jan 20, 202623.7224.0023.1223.2523.25-3.04%10,424,140
Jan 19, 202623.3124.2623.2123.9823.983.76%14,876,930
Jan 16, 202623.4523.7722.9323.1123.11-1.95%9,545,346
Jan 15, 202623.6724.1023.4323.5723.57-1.38%8,439,232
Jan 14, 202623.6424.2723.4723.9023.900.63%14,660,510
Jan 13, 202624.5424.9623.7123.7523.75-3.85%16,580,060
Jan 12, 202624.3125.0624.3024.7024.700.90%17,509,550
Jan 9, 202624.2424.8024.2424.4824.480.04%12,917,752
Jan 8, 202624.5524.9424.3824.4724.47-1.29%14,867,940
Jan 7, 202625.3025.6424.6524.7924.79-0.60%18,075,430
Jan 6, 202624.9025.4324.6524.9424.94-0.08%19,243,689
Jan 5, 202626.1226.2924.5024.9624.96-8.07%30,393,690
Dec 31, 202527.1528.4826.2927.1527.15-0.04%33,925,258
Dec 30, 202527.7328.3726.8427.1627.16-4.60%32,006,490
Dec 29, 202529.0031.5828.4528.4728.47-6.29%52,069,600
Dec 26, 202527.1230.3827.1230.3830.389.99%59,254,190
Dec 25, 202529.2829.7827.3027.6227.62-5.54%46,261,470
Dec 24, 202529.5030.7927.7229.2429.241.25%67,038,246
Dec 23, 202528.8828.8828.8828.8828.8810.02%5,742,190
Dec 22, 202526.0026.2525.6026.2526.2510.02%15,117,100
Dec 19, 202521.5723.8621.5023.8623.8610.00%23,487,460
Dec 18, 202523.3623.3621.5821.6921.69-6.87%14,625,800
Dec 17, 202524.6424.7022.7523.2923.29-5.44%13,835,130
Dec 16, 202524.1325.8523.5324.6324.634.23%18,089,360
Dec 15, 202524.1624.2722.8123.6323.63-2.23%9,895,165
Dec 12, 202524.5324.7624.0324.1724.17-2.74%11,616,520
Dec 11, 202526.1026.7024.7524.8524.85-6.26%19,941,830
Dec 10, 202525.5027.0025.1426.5126.516.04%23,466,240
Dec 9, 202525.5025.7024.4425.0025.00-2.84%9,617,685
Dec 8, 202524.5525.9524.5525.7325.733.71%9,999,703
Dec 5, 202524.2024.9323.8624.8124.812.35%7,676,240
Dec 4, 202525.0025.0923.9824.2424.24-4.00%9,478,509
Dec 3, 202525.6226.1425.0025.2525.25-2.85%10,392,040
Dec 2, 202525.5126.3124.8125.9925.991.88%11,529,880
Dec 1, 202525.3226.0625.0925.5125.51-0.08%9,860,400
Nov 28, 202524.4925.6224.1025.5325.534.67%11,453,500
Nov 27, 202525.0425.4924.3824.3924.39-3.29%8,536,356
Nov 26, 202524.8325.9324.7225.2225.221.12%12,512,043
Nov 25, 202525.0825.1424.5024.9424.941.46%9,963,972
Nov 24, 202525.3326.1924.0724.5824.58-3.34%12,825,670
Nov 21, 202525.8626.5625.3025.4325.43-3.53%12,050,240
Nov 20, 202526.2226.8325.8426.3626.360.69%12,458,180
Nov 19, 202527.2827.6025.8526.1826.18-5.18%15,840,790
Nov 18, 202528.2428.9527.2027.6127.61-2.23%16,972,700
Nov 17, 202528.3529.0928.0028.2428.24-1.40%17,292,100
Nov 14, 202526.7029.4426.7028.6428.646.67%28,041,290
Nov 13, 202526.9727.5026.6726.8526.85-1.36%13,720,010
Nov 12, 202527.6528.2726.8327.2227.22-2.02%15,849,450
Nov 11, 202528.6728.9727.7427.7827.78-4.77%22,669,930
Nov 10, 202527.0130.2526.9329.1729.176.07%32,728,770
Nov 7, 202528.1528.8826.6427.5027.501.55%27,020,220
Nov 6, 202529.9730.6426.9727.0827.08-9.64%35,498,030
Nov 5, 202528.0130.8527.9929.9729.975.16%34,088,600
Nov 4, 202528.3028.8227.8028.5028.50-1.04%27,036,700
Nov 3, 202527.9529.6027.5528.8028.802.02%36,977,410
Oct 31, 202529.2530.4727.9028.2328.231.91%44,756,700
Oct 30, 202528.2528.8027.3327.7027.70-2.84%26,984,470
Oct 29, 202525.2028.5125.2028.5128.519.99%37,798,930
Oct 28, 202525.8926.4025.7125.9225.920.08%14,070,120
Oct 27, 202526.9427.1725.8825.9025.90-4.74%23,994,940
Oct 24, 202526.6628.4926.6627.1927.19-1.16%26,501,720
Oct 23, 202526.6628.0726.6627.5127.513.93%30,587,430
Oct 22, 202528.1128.8926.1326.4726.47-7.64%37,077,820
Oct 21, 202527.1429.4026.2228.6628.667.22%47,098,810
Oct 20, 202524.6626.7324.3826.7326.7310.00%10,269,700
Oct 17, 202523.5525.7123.5124.3024.301.17%26,574,600
Oct 16, 202522.5324.2122.5324.0224.026.38%23,813,400
Oct 15, 202522.2222.7522.1022.5822.581.44%9,227,800
Oct 14, 202521.9522.7921.8322.2622.261.92%15,372,890
Oct 13, 202521.1621.9721.0421.8421.84-1.13%9,326,394
Oct 10, 202521.5422.4321.5022.0922.091.99%10,989,460
Oct 9, 202522.4322.4321.4521.6621.66-3.52%11,386,370