Skip to main content
Hainan Haiqi Transportation Group Co.,Ltd. (SHA:603069)
China flag China · Delayed Price · Currency is CNY
16.54
-0.09 (-0.54%)
Apr 29, 2026, 3:00 PM CST

SHA:603069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.2816.6816.2716.60--0.18%2,944,812
Apr 28, 202616.7516.9416.5116.6316.63-1.07%3,356,100
Apr 27, 202616.4916.8816.1916.8116.810.54%4,568,043
Apr 24, 202616.6316.9816.5516.7216.720.42%4,822,149
Apr 23, 202616.8016.9016.5116.6516.65-1.48%4,866,300
Apr 22, 202617.1017.2616.7616.9016.90-2.26%4,973,500
Apr 21, 202617.6017.8617.1517.2917.29-2.70%7,125,500
Apr 20, 202617.5718.4817.3817.7717.771.25%8,891,598
Apr 17, 202617.5617.5917.1917.5517.55-0.45%3,904,700
Apr 16, 202617.5217.6817.3217.6317.631.21%3,905,519
Apr 15, 202617.6017.7317.4017.4217.42-0.74%3,166,800
Apr 14, 202617.5117.5817.3017.5517.550.80%2,645,410
Apr 13, 202617.4017.5617.2817.4117.41-0.23%3,165,900
Apr 10, 202617.2217.5917.2217.4517.451.69%3,067,161
Apr 9, 202617.6617.7217.1217.1617.16-3.32%3,733,700
Apr 8, 202617.3517.9517.3017.7517.753.38%3,855,726
Apr 7, 202617.0617.1816.8717.1717.171.42%2,669,912
Apr 3, 202617.5217.5716.8516.9316.93-2.98%3,905,400
Apr 2, 202617.6417.7417.3517.4517.45-1.86%3,315,149
Apr 1, 202617.8017.8517.4417.7817.781.25%3,060,500
Mar 31, 202617.9118.2217.5617.5617.56-1.79%3,286,938
Mar 30, 202617.8718.0417.6817.8817.88-0.78%3,140,005
Mar 27, 202617.6618.2917.5518.0218.021.69%3,870,695
Mar 26, 202618.1818.2917.6617.7217.72-2.53%3,576,400
Mar 25, 202617.6818.1817.6518.1818.182.83%4,132,590
Mar 24, 202617.4817.7017.2517.6817.682.91%4,892,400
Mar 23, 202617.6917.9917.0017.1817.18-4.93%6,217,278
Mar 20, 202618.5618.7018.0718.0718.07-2.59%3,962,100
Mar 19, 202618.9819.0818.4918.5518.55-3.28%4,384,700
Mar 18, 202619.4519.4518.8619.1819.18-0.62%4,169,698
Mar 17, 202619.3319.6919.2619.3019.30-0.16%3,959,702
Mar 16, 202619.2719.4319.1419.3319.330.68%3,104,525
Mar 13, 202619.3219.5219.1819.2019.20-0.62%3,233,400
Mar 12, 202619.6819.7219.2819.3219.32-1.53%3,575,500
Mar 11, 202619.9520.0019.5419.6219.62-1.51%3,473,675
Mar 10, 202619.9920.0519.8019.9219.920.86%3,498,800
Mar 9, 202619.9820.1019.4119.7519.75-2.13%5,651,962
Mar 6, 202619.9520.1919.8520.1820.180.85%2,987,500
Mar 5, 202620.3120.4419.9220.0120.01-0.50%3,878,500
Mar 4, 202620.1420.3919.9020.1120.11-0.98%4,608,196
Mar 3, 202620.6821.0020.3020.3120.31-1.84%5,415,500
Mar 2, 202621.0621.2320.5220.6920.69-3.99%7,041,100
Feb 27, 202621.4121.6021.2921.5521.550.70%4,429,004
Feb 26, 202622.0522.1921.3021.4021.40-2.95%7,140,800
Feb 25, 202621.5522.2521.5522.0522.051.43%5,303,644
Feb 24, 202622.0022.1621.3221.7421.74-4.48%9,930,327
Feb 13, 202622.6523.2122.3622.7622.762.57%8,679,092
Feb 12, 202622.7022.8122.1522.1922.19-2.33%5,931,210
Feb 11, 202622.8223.0922.7122.7222.72-0.70%4,412,217
Feb 10, 202623.3023.3422.8022.8822.88-1.80%5,874,500
Feb 9, 202622.8023.3422.7923.3023.302.55%7,471,899
Feb 6, 202623.0023.1022.5022.7222.72-2.95%8,848,592
Feb 5, 202623.3924.0523.1823.4123.410.56%12,710,563
Feb 4, 202622.8423.4922.6223.2823.281.93%9,313,657
Feb 3, 202622.7122.8722.3522.8422.841.33%6,475,817
Feb 2, 202622.6023.1222.0122.5422.54-0.92%7,621,948
Jan 30, 202622.5123.6022.5022.7522.751.16%11,326,300
Jan 29, 202622.4722.7822.2022.4922.49-0.49%4,863,386
Jan 28, 202622.8923.1822.5822.6022.60-0.62%5,637,102
Jan 27, 202622.9623.0022.1522.7422.74-0.87%6,117,877
Jan 26, 202623.5123.5222.8422.9422.94-2.47%8,036,427
Jan 23, 202623.3923.6623.2123.5223.521.07%7,592,616
Jan 22, 202623.1023.3522.9223.2723.270.87%5,717,001
Jan 21, 202623.0123.1322.6123.0723.07-0.77%6,327,901
Jan 20, 202623.7224.0023.1223.2523.25-3.04%10,424,140
Jan 19, 202623.3124.2623.2123.9823.983.76%14,876,930
Jan 16, 202623.4523.7722.9323.1123.11-1.95%9,545,346
Jan 15, 202623.6724.1023.4323.5723.57-1.38%8,439,232
Jan 14, 202623.6424.2723.4723.9023.900.63%14,660,510
Jan 13, 202624.5424.9623.7123.7523.75-3.85%16,580,060
Jan 12, 202624.3125.0624.3024.7024.700.90%17,509,550
Jan 9, 202624.2424.8024.2424.4824.480.04%12,917,752
Jan 8, 202624.5524.9424.3824.4724.47-1.29%14,867,940
Jan 7, 202625.3025.6424.6524.7924.79-0.60%18,075,430
Jan 6, 202624.9025.4324.6524.9424.94-0.08%19,243,689
Jan 5, 202626.1226.2924.5024.9624.96-8.07%30,393,690
Dec 31, 202527.1528.4826.2927.1527.15-0.04%33,925,258
Dec 30, 202527.7328.3726.8427.1627.16-4.60%32,006,490
Dec 29, 202529.0031.5828.4528.4728.47-6.29%52,069,600
Dec 26, 202527.1230.3827.1230.3830.389.99%59,254,190
Dec 25, 202529.2829.7827.3027.6227.62-5.54%46,261,470
Dec 24, 202529.5030.7927.7229.2429.241.25%67,038,246
Dec 23, 202528.8828.8828.8828.8828.8810.02%5,742,190
Dec 22, 202526.0026.2525.6026.2526.2510.02%15,117,100
Dec 19, 202521.5723.8621.5023.8623.8610.00%23,487,460
Dec 18, 202523.3623.3621.5821.6921.69-6.87%14,625,800
Dec 17, 202524.6424.7022.7523.2923.29-5.44%13,835,130
Dec 16, 202524.1325.8523.5324.6324.634.23%18,089,360
Dec 15, 202524.1624.2722.8123.6323.63-2.23%9,895,165
Dec 12, 202524.5324.7624.0324.1724.17-2.74%11,616,520
Dec 11, 202526.1026.7024.7524.8524.85-6.26%19,941,830
Dec 10, 202525.5027.0025.1426.5126.516.04%23,466,240
Dec 9, 202525.5025.7024.4425.0025.00-2.84%9,617,685
Dec 8, 202524.5525.9524.5525.7325.733.71%9,999,703
Dec 5, 202524.2024.9323.8624.8124.812.35%7,676,240
Dec 4, 202525.0025.0923.9824.2424.24-4.00%9,478,509
Dec 3, 202525.6226.1425.0025.2525.25-2.85%10,392,040
Dec 2, 202525.5126.3124.8125.9925.991.88%11,529,880
Dec 1, 202525.3226.0625.0925.5125.51-0.08%9,860,400
Nov 28, 202524.4925.6224.1025.5325.534.67%11,453,500