Skip to main content
Wecome Intelligent Manufacturing Co., Ltd. (SHA:603070)
China flag China · Delayed Price · Currency is CNY
17.39
-0.14 (-0.80%)
At close: Mar 10, 2026

SHA:603070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.5117.1016.4816.6816.68-1.24%12,844,840
Mar 5, 202616.6017.6516.5716.8916.891.56%16,019,940
Mar 4, 202616.3116.8916.1016.6316.631.40%14,919,980
Mar 3, 202616.1317.4016.0416.4016.401.17%16,908,249
Mar 2, 202616.5816.5816.0116.2116.21-4.20%15,186,610
Feb 27, 202615.9317.1515.9316.9216.926.21%19,971,170
Feb 26, 202615.1016.4815.0915.9315.935.64%16,177,610
Feb 25, 202615.0115.1914.9715.0815.081.21%4,461,100
Feb 24, 202614.7514.9714.6814.9014.902.26%3,061,700
Feb 13, 202614.7614.7714.5714.5714.57-1.42%2,388,100
Feb 12, 202614.8514.9214.5414.7814.78-3,369,100
Feb 11, 202614.8014.9214.7214.7814.78-0.20%2,405,807
Feb 10, 202614.8614.9314.7614.8114.81-0.27%2,504,700
Feb 9, 202614.7314.9014.6414.8514.851.50%3,350,690
Feb 6, 202614.3414.7714.2114.6314.631.46%3,409,907
Feb 5, 202614.8314.8314.4014.4214.42-2.50%3,284,790
Feb 4, 202614.8514.9714.6114.7914.79-0.40%4,152,800
Feb 3, 202614.6214.8514.5214.8514.851.50%5,524,389
Feb 2, 202614.5514.9014.4814.6314.631.60%6,860,600
Jan 30, 202614.1514.5314.0214.4014.401.55%4,167,900
Jan 29, 202614.4314.5514.0514.1814.18-2.07%4,857,121
Jan 28, 202614.7114.8014.4114.4814.48-0.96%3,908,000
Jan 27, 202614.7114.9414.3114.6214.62-1.48%6,543,014
Jan 26, 202614.8615.2114.7314.8414.840.54%7,071,279
Jan 23, 202614.9115.0014.7014.7614.76-1.01%8,124,506
Jan 22, 202614.8315.1114.6614.9114.910.27%8,062,929
Jan 21, 202615.0615.3114.6314.8714.87-3.69%12,783,800
Jan 20, 202614.6515.9614.4415.4415.445.90%17,015,790
Jan 19, 202614.3014.6814.1114.5814.581.67%8,592,601
Jan 16, 202614.1814.4713.9214.3414.343.69%9,510,330
Jan 15, 202613.8013.9313.7013.8313.83-0.36%4,550,300
Jan 14, 202613.7114.3013.5613.8813.882.81%8,247,601
Jan 13, 202613.4013.7313.2813.5013.500.90%4,830,543
Jan 12, 202613.2713.4013.1813.3813.381.13%3,335,659
Jan 9, 202613.2713.2813.1213.2313.230.08%2,283,575
Jan 8, 202613.0713.3013.0713.2213.220.61%2,349,618
Jan 7, 202613.0913.1813.0113.1413.140.46%2,712,734
Jan 6, 202613.1013.1413.0013.0813.080.31%2,389,216
Jan 5, 202613.0613.1112.9813.0413.040.62%2,670,642
Dec 31, 202513.0113.0812.8712.9612.96-0.54%2,236,647
Dec 30, 202513.0513.1512.9613.0313.03-0.15%1,835,700
Dec 29, 202512.9313.1612.9213.0513.050.15%1,881,300
Dec 26, 202513.1213.2412.9513.0313.03-1.14%2,106,280
Dec 25, 202512.9513.2412.8513.1813.182.17%3,040,200
Dec 24, 202512.7912.9012.6612.9012.901.34%1,698,700
Dec 23, 202512.7812.7812.6312.7312.730.08%1,076,400
Dec 22, 202512.7312.8812.6112.7212.720.47%1,681,900
Dec 19, 202512.4512.7112.4512.6612.661.12%1,359,147
Dec 18, 202512.4012.6512.4012.5212.520.08%1,536,500
Dec 17, 202512.4912.5812.2512.5112.51-0.48%2,955,547
Dec 16, 202512.8412.8812.5012.5712.57-2.10%2,351,958
Dec 15, 202512.6912.8912.6312.8412.840.86%2,444,800
Dec 12, 202512.6612.8812.6612.7312.730.24%2,429,200
Dec 11, 202512.9212.9712.6312.7012.70-1.40%2,595,500
Dec 10, 202512.8612.9412.7512.8812.88-0.23%1,614,000
Dec 9, 202513.0013.0112.8912.9112.91-0.69%1,782,400
Dec 8, 202513.2313.2412.9713.0013.00-1.14%2,306,464
Dec 5, 202512.8913.1612.7013.1513.152.02%1,935,800
Dec 4, 202513.0313.0812.8412.8912.89-1.15%1,649,439
Dec 3, 202513.1513.1512.9513.0413.04-0.53%1,286,101
Dec 2, 202513.1613.1712.9713.1113.11-0.38%1,388,113
Dec 1, 202512.9613.2812.9513.1613.161.70%3,086,367
Nov 28, 202512.9012.9612.7312.9412.940.23%1,920,332
Nov 27, 202512.8312.9312.7812.9112.910.62%2,259,100
Nov 26, 202513.0413.1412.7812.8312.83-1.46%2,866,852
Nov 25, 202513.0813.2312.9813.0213.02-0.46%3,024,780
Nov 24, 202512.9013.1712.9013.0813.081.32%3,060,848
Nov 21, 202513.7413.8412.8712.9112.91-6.11%5,402,400
Nov 20, 202513.9814.0813.7213.7513.75-1.43%2,119,300
Nov 19, 202514.3014.3313.8013.9513.95-2.31%2,686,800
Nov 18, 202514.5614.5914.1814.2814.28-1.99%2,471,200
Nov 17, 202514.5014.5714.2714.5714.570.69%2,879,000
Nov 14, 202514.3614.5914.2314.4714.470.77%2,734,200
Nov 13, 202514.2714.4214.2414.3614.360.21%2,012,900
Nov 12, 202514.6114.6114.2414.3314.33-1.10%2,662,700
Nov 11, 202514.3614.7014.3614.4914.490.91%4,150,744
Nov 10, 202514.4014.4314.2014.3614.360.21%2,954,400
Nov 7, 202514.5014.5414.2714.3314.33-0.49%3,748,280
Nov 6, 202514.3914.5114.2814.4014.401.05%5,335,000
Nov 5, 202513.7914.3013.7014.2514.252.52%5,839,200
Nov 4, 202513.7014.0613.6213.9013.901.68%3,697,175
Nov 3, 202513.5313.7313.5313.6713.671.18%2,298,633
Oct 31, 202513.4213.6513.4213.5113.510.15%2,244,200
Oct 30, 202514.0014.0813.4013.4913.49-4.26%6,036,690
Oct 29, 202513.9914.2013.8914.0914.091.15%2,545,831
Oct 28, 202513.9314.0813.8213.9313.93-2,300,400
Oct 27, 202513.9714.0013.6613.9313.930.80%3,475,200
Oct 24, 202513.8913.8913.6913.8213.820.44%1,737,900
Oct 23, 202513.5613.7813.4213.7613.761.40%1,910,875
Oct 22, 202513.5913.6713.4313.5713.57-0.07%1,880,800
Oct 21, 202513.8313.8313.2013.5813.582.11%3,066,643
Oct 20, 202513.0613.3813.0613.3013.301.84%2,680,483
Oct 17, 202513.5813.8913.0313.0613.06-5.22%3,988,000
Oct 16, 202513.8313.9713.7213.7813.78-0.51%2,598,300
Oct 15, 202513.4213.8713.3013.8513.852.82%3,166,973
Oct 14, 202513.7013.8713.4113.4713.47-0.88%2,879,800
Oct 13, 202513.5313.6413.0513.5913.59-1.16%3,653,022
Oct 10, 202513.6013.8313.4213.7513.751.03%2,771,500
Oct 9, 202513.8613.8613.5713.6113.61-0.73%2,707,887
Sep 30, 202513.8613.9013.6813.7113.71-1.15%2,145,300