Skip to main content
Wecome Intelligent Manufacturing Co., Ltd. (SHA:603070)
China flag China · Delayed Price · Currency is CNY
15.13
+0.23 (1.54%)
Apr 29, 2026, 4:00 PM EDT

SHA:603070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9015.1914.6215.1315.131.54%2,526,483
Apr 28, 202614.9715.0514.7914.9014.90-0.47%2,453,300
Apr 27, 202615.2215.2214.4914.9714.97-1.06%4,152,100
Apr 24, 202614.7915.2214.6815.1315.132.65%3,684,400
Apr 23, 202614.9515.1314.6614.7414.74-1.99%3,278,714
Apr 22, 202615.0115.2414.8615.0415.04-1.25%3,015,300
Apr 21, 202615.3115.3115.1115.2315.23-0.33%2,565,241
Apr 20, 202615.0615.3015.0615.2815.280.66%2,762,386
Apr 17, 202615.1715.3015.1015.1815.18-0.46%2,209,059
Apr 16, 202615.1615.2614.9415.2515.250.73%2,252,329
Apr 15, 202615.1715.3515.0515.1415.14-0.20%2,944,202
Apr 14, 202614.9615.1814.8715.1715.171.40%2,634,311
Apr 13, 202614.9915.1714.7614.9614.96-1.45%3,195,400
Apr 10, 202614.9715.2714.9615.1815.181.47%2,862,500
Apr 9, 202614.9015.0014.8114.9614.96-0.27%2,530,600
Apr 8, 202614.6015.0014.3415.0015.004.75%3,434,500
Apr 7, 202613.9514.3213.9514.3214.322.07%2,175,500
Apr 3, 202614.5114.5113.9514.0314.03-2.97%2,689,000
Apr 2, 202614.7814.9214.3414.4614.46-2.30%2,545,400
Apr 1, 202614.8614.9114.6614.8014.801.65%2,321,700
Mar 31, 202614.8514.9314.5614.5614.56-2.08%2,792,800
Mar 30, 202615.0015.0614.4014.8714.87-1.91%4,064,900
Mar 27, 202614.4815.4014.4815.1615.162.71%5,204,970
Mar 26, 202614.8615.1614.6114.7614.76-0.67%4,130,400
Mar 25, 202614.5415.0014.5014.8614.861.92%4,717,900
Mar 24, 202614.3014.6414.1614.5814.584.89%6,394,600
Mar 23, 202614.5114.8113.8213.9013.90-6.27%7,587,000
Mar 20, 202615.4915.5214.8014.8314.83-3.45%4,513,980
Mar 19, 202615.6515.6915.2815.3615.36-3.21%4,892,700
Mar 18, 202615.5015.9015.5015.8715.872.19%4,948,900
Mar 17, 202616.1716.3115.5315.5315.53-3.30%6,131,945
Mar 16, 202615.9816.0615.6316.0616.060.44%6,490,635
Mar 13, 202616.7116.7115.9415.9915.99-3.21%8,113,670
Mar 12, 202617.0217.0216.4316.5216.52-2.94%9,906,159
Mar 11, 202617.3817.4516.8917.0217.02-2.13%12,479,780
Mar 10, 202617.3017.9017.2017.3917.39-0.80%13,011,170
Mar 9, 202616.3017.9816.3017.5317.535.10%20,248,840
Mar 6, 202616.5117.1016.4816.6816.68-1.24%12,844,840
Mar 5, 202616.6017.6516.5716.8916.891.56%16,019,940
Mar 4, 202616.3116.8916.1016.6316.631.40%14,919,980
Mar 3, 202616.1317.4016.0416.4016.401.17%16,908,249
Mar 2, 202616.5816.5816.0116.2116.21-4.20%15,186,610
Feb 27, 202615.9317.1515.9316.9216.926.21%19,971,170
Feb 26, 202615.1016.4815.0915.9315.935.64%16,177,610
Feb 25, 202615.0115.1914.9715.0815.081.21%4,461,100
Feb 24, 202614.7514.9714.6814.9014.902.26%3,061,700
Feb 13, 202614.7614.7714.5714.5714.57-1.42%2,388,100
Feb 12, 202614.8514.9214.5414.7814.78-3,369,100
Feb 11, 202614.8014.9214.7214.7814.78-0.20%2,405,807
Feb 10, 202614.8614.9314.7614.8114.81-0.27%2,504,700
Feb 9, 202614.7314.9014.6414.8514.851.50%3,350,690
Feb 6, 202614.3414.7714.2114.6314.631.46%3,409,907
Feb 5, 202614.8314.8314.4014.4214.42-2.50%3,284,790
Feb 4, 202614.8514.9714.6114.7914.79-0.40%4,152,800
Feb 3, 202614.6214.8514.5214.8514.851.50%5,524,389
Feb 2, 202614.5514.9014.4814.6314.631.60%6,860,600
Jan 30, 202614.1514.5314.0214.4014.401.55%4,167,900
Jan 29, 202614.4314.5514.0514.1814.18-2.07%4,857,121
Jan 28, 202614.7114.8014.4114.4814.48-0.96%3,908,000
Jan 27, 202614.7114.9414.3114.6214.62-1.48%6,543,014
Jan 26, 202614.8615.2114.7314.8414.840.54%7,071,279
Jan 23, 202614.9115.0014.7014.7614.76-1.01%8,124,506
Jan 22, 202614.8315.1114.6614.9114.910.27%8,062,929
Jan 21, 202615.0615.3114.6314.8714.87-3.69%12,783,800
Jan 20, 202614.6515.9614.4415.4415.445.90%17,015,790
Jan 19, 202614.3014.6814.1114.5814.581.67%8,592,601
Jan 16, 202614.1814.4713.9214.3414.343.69%9,510,330
Jan 15, 202613.8013.9313.7013.8313.83-0.36%4,550,300
Jan 14, 202613.7114.3013.5613.8813.882.81%8,247,601
Jan 13, 202613.4013.7313.2813.5013.500.90%4,830,543
Jan 12, 202613.2713.4013.1813.3813.381.13%3,335,659
Jan 9, 202613.2713.2813.1213.2313.230.08%2,283,575
Jan 8, 202613.0713.3013.0713.2213.220.61%2,349,618
Jan 7, 202613.0913.1813.0113.1413.140.46%2,712,734
Jan 6, 202613.1013.1413.0013.0813.080.31%2,389,216
Jan 5, 202613.0613.1112.9813.0413.040.62%2,670,642
Dec 31, 202513.0113.0812.8712.9612.96-0.54%2,236,647
Dec 30, 202513.0513.1512.9613.0313.03-0.15%1,835,700
Dec 29, 202512.9313.1612.9213.0513.050.15%1,881,300
Dec 26, 202513.1213.2412.9513.0313.03-1.14%2,106,280
Dec 25, 202512.9513.2412.8513.1813.182.17%3,040,200
Dec 24, 202512.7912.9012.6612.9012.901.34%1,698,700
Dec 23, 202512.7812.7812.6312.7312.730.08%1,076,400
Dec 22, 202512.7312.8812.6112.7212.720.47%1,681,900
Dec 19, 202512.4512.7112.4512.6612.661.12%1,359,147
Dec 18, 202512.4012.6512.4012.5212.520.08%1,536,500
Dec 17, 202512.4912.5812.2512.5112.51-0.48%2,955,547
Dec 16, 202512.8412.8812.5012.5712.57-2.10%2,351,958
Dec 15, 202512.6912.8912.6312.8412.840.86%2,444,800
Dec 12, 202512.6612.8812.6612.7312.730.24%2,429,200
Dec 11, 202512.9212.9712.6312.7012.70-1.40%2,595,500
Dec 10, 202512.8612.9412.7512.8812.88-0.23%1,614,000
Dec 9, 202513.0013.0112.8912.9112.91-0.69%1,782,400
Dec 8, 202513.2313.2412.9713.0013.00-1.14%2,306,464
Dec 5, 202512.8913.1612.7013.1513.152.02%1,935,800
Dec 4, 202513.0313.0812.8412.8912.89-1.15%1,649,439
Dec 3, 202513.1513.1512.9513.0413.04-0.53%1,286,101
Dec 2, 202513.1613.1712.9713.1113.11-0.38%1,388,113
Dec 1, 202512.9613.2812.9513.1613.161.70%3,086,367
Nov 28, 202512.9012.9612.7312.9412.940.23%1,920,332