Skip to main content
Hangzhou Heatwell Electric Heating Technology Co., Ltd. (SHA:603075)
China flag China · Delayed Price · Currency is CNY
23.12
+0.42 (1.85%)
Mar 10, 2026, 10:15 AM CST

SHA:603075 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.2323.2822.3922.7022.70-2.41%1,834,400
Mar 6, 202622.8723.2922.8123.2623.261.71%1,158,400
Mar 5, 202622.8223.1822.6922.8722.871.64%1,427,469
Mar 4, 202622.6323.1822.4522.5022.50-2.09%1,807,353
Mar 3, 202623.9124.0822.9622.9822.98-4.01%2,345,840
Mar 2, 202624.0224.3423.6523.9423.94-1.56%1,930,569
Feb 27, 202624.4224.4524.1424.3224.32-0.37%1,133,700
Feb 26, 202624.3524.5224.2024.4124.410.25%1,211,411
Feb 25, 202624.6324.6424.2824.3524.35-1.22%2,037,200
Feb 24, 202624.6024.7524.0624.6524.652.45%1,773,500
Feb 13, 202624.0024.4623.9524.0624.060.21%1,456,900
Feb 12, 202624.1024.1623.7824.0124.010.25%1,103,700
Feb 11, 202623.8824.0523.7323.9523.950.59%1,176,700
Feb 10, 202624.0524.3823.7923.8123.81-0.54%1,212,501
Feb 9, 202623.8924.1123.7123.9423.940.84%2,430,870
Feb 6, 202623.8524.0423.6023.7423.74-0.54%1,704,850
Feb 5, 202624.0124.2423.7123.8723.87-0.58%1,511,370
Feb 4, 202623.7924.2723.6224.0124.010.92%1,934,000
Feb 3, 202623.2623.8023.2623.7923.792.28%1,893,892
Feb 2, 202623.5723.9623.2523.2623.26-1.86%2,193,200
Jan 30, 202623.1923.8623.1923.7023.701.33%2,313,909
Jan 29, 202623.4923.9723.2623.3923.39-0.72%3,332,296
Jan 28, 202624.0924.4823.4723.5623.56-2.44%5,297,354
Jan 27, 202625.1525.3823.0824.1524.15-5.81%11,335,070
Jan 26, 202625.1827.7125.0525.6425.641.79%14,696,290
Jan 23, 202624.7625.3524.5025.1925.192.32%2,315,188
Jan 22, 202624.9525.1824.4524.6224.62-0.28%1,894,887
Jan 21, 202624.4324.7524.1124.6924.691.19%1,555,047
Jan 20, 202624.3524.5524.1224.4024.40-0.08%1,686,359
Jan 19, 202623.7624.6523.6624.4224.422.82%3,108,616
Jan 16, 202623.3923.8823.3923.7523.751.54%2,209,368
Jan 15, 202622.9823.4922.8123.3923.391.74%2,155,100
Jan 14, 202622.8523.1322.6022.9922.990.09%2,188,100
Jan 13, 202623.0523.2122.8822.9722.97-0.35%1,749,400
Jan 12, 202622.9823.0722.7023.0523.050.52%1,671,945
Jan 9, 202622.9023.0522.7022.9322.930.22%1,484,433
Jan 8, 202622.8222.9422.5722.8822.880.44%1,261,182
Jan 7, 202622.8822.9522.6222.7822.78-0.09%1,394,700
Jan 6, 202622.5222.9822.3022.8022.800.88%1,911,900
Jan 5, 202621.9122.7521.7622.6022.603.48%2,483,453
Dec 31, 202521.9922.0021.5221.8421.84-0.05%1,564,751
Dec 30, 202521.5922.2721.4021.8521.851.44%1,690,462
Dec 29, 202521.6721.6821.4321.5421.54-0.60%892,153
Dec 26, 202522.0022.0321.6321.6721.67-1.54%962,400
Dec 25, 202521.7822.0221.6822.0122.011.01%982,664
Dec 24, 202521.5821.9021.5821.7921.790.65%763,400
Dec 23, 202521.7521.8421.6321.6521.65-0.37%854,000
Dec 22, 202521.9322.0221.6621.7321.73-0.91%907,700
Dec 19, 202521.8422.0221.7221.9321.930.92%955,600
Dec 18, 202521.5121.8221.4021.7321.730.98%744,300
Dec 17, 202521.3721.6521.1421.5221.520.05%1,047,700
Dec 16, 202521.6521.7121.4021.5121.51-0.92%652,500
Dec 15, 202521.8822.0021.6221.7121.71-0.78%718,900
Dec 12, 202521.9922.3321.8021.8821.88-0.18%1,071,000
Dec 11, 202522.1822.2821.8821.9221.92-1.17%903,774
Dec 10, 202522.2422.4622.1522.1822.18-0.63%1,165,300
Dec 9, 202522.3723.0922.3222.3222.32-0.27%2,111,400
Dec 8, 202522.5022.6322.1722.3822.38-0.04%1,634,390
Dec 5, 202522.4222.4822.1822.3922.39-0.04%881,059
Dec 4, 202522.4022.7322.3622.4022.40-0.44%1,124,200
Dec 3, 202522.6222.8022.4622.5022.50-0.71%1,066,700
Dec 2, 202522.4922.9222.3622.6622.660.76%2,048,084
Dec 1, 202522.2622.7022.0122.4922.491.81%1,559,925
Nov 28, 202521.8222.2021.7222.0922.091.33%1,393,886
Nov 27, 202521.3322.0921.2321.8021.802.68%1,986,357
Nov 26, 202521.2121.3921.1021.2321.230.43%871,559
Nov 25, 202521.1121.4621.1021.1421.140.38%965,976
Nov 24, 202520.8121.2420.8121.0621.060.48%1,156,600
Nov 21, 202521.6621.6820.9620.9620.96-3.23%1,357,430
Nov 20, 202521.8721.8721.5221.6621.66-0.23%743,400
Nov 19, 202522.1322.2021.6621.7121.71-1.90%1,151,208
Nov 18, 202522.1922.4221.9522.1322.13-0.85%1,086,500
Nov 17, 202522.5822.5822.2022.3222.32-1.33%1,524,300
Nov 14, 202522.5522.8222.5522.6222.62-0.26%1,306,603
Nov 13, 202522.8022.9522.5022.6822.68-0.79%2,056,300
Nov 12, 202523.5223.5222.8022.8622.86-2.81%2,990,616
Nov 11, 202522.8423.9822.7423.5223.523.48%4,321,421
Nov 10, 202522.4822.7422.3522.7322.731.11%1,491,729
Nov 7, 202522.5022.5622.3622.4822.48-0.44%1,080,449
Nov 6, 202522.3122.5922.2422.5822.580.94%1,912,872
Nov 5, 202522.6623.1022.2522.3722.37-1.32%2,345,600
Nov 4, 202522.5822.8022.4422.6722.670.40%1,363,600
Nov 3, 202522.5222.7222.2222.5822.580.27%1,316,500
Oct 31, 202522.4322.7722.1022.5222.520.76%1,429,116
Oct 30, 202522.2922.8422.2122.3522.350.27%1,957,100
Oct 29, 202522.5122.5122.1622.2922.29-0.93%1,242,645
Oct 28, 202522.7622.7622.4022.5022.50-0.04%1,134,682
Oct 27, 202522.6122.7322.4122.5122.51-0.40%1,611,900
Oct 24, 202522.5622.7922.2922.6022.600.40%1,527,247
Oct 23, 202522.1722.5321.9022.5122.511.72%1,282,948
Oct 22, 202522.1122.3022.0222.1322.13-0.27%1,296,722
Oct 21, 202522.0822.3221.8622.1922.191.19%1,225,400
Oct 20, 202521.9422.1621.6621.9321.930.41%1,503,000
Oct 17, 202522.0222.2821.7221.8421.84-1.40%1,092,000
Oct 16, 202522.3322.4922.0622.1522.15-0.81%976,579
Oct 15, 202521.9622.3721.8122.3322.331.36%1,366,865
Oct 14, 202522.3022.4521.9622.0322.03-1.12%1,526,900
Oct 13, 202522.1022.3321.2422.2822.28-1.20%2,000,100
Oct 10, 202522.3722.6822.2522.5522.551.03%1,672,900
Oct 9, 202523.0723.0722.2222.3222.32-2.79%2,866,300