Skip to main content
Hangzhou Heatwell Electric Heating Technology Co., Ltd. (SHA:603075)
China flag China · Delayed Price · Currency is CNY
23.75
+0.48 (2.06%)
Apr 29, 2026, 3:00 PM CST

SHA:603075 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.4523.8523.2223.79-2.23%1,513,606
Apr 28, 202623.4023.5723.1123.2723.27-1.19%1,874,725
Apr 27, 202623.6723.7123.3123.5523.55-0.38%1,862,492
Apr 24, 202623.5323.8523.3523.6423.640.13%2,664,233
Apr 23, 202623.4723.7223.3023.6123.610.47%1,934,300
Apr 22, 202623.1623.5522.8823.5023.501.47%1,966,167
Apr 21, 202622.9823.2922.8023.1623.160.74%1,717,368
Apr 20, 202622.7623.0222.6222.9922.991.05%1,629,425
Apr 17, 202622.6922.8722.6622.7522.75-0.18%1,252,431
Apr 16, 202622.7522.8522.4822.7922.790.13%1,279,342
Apr 15, 202622.6922.9322.6122.7622.760.75%1,526,200
Apr 14, 202622.6422.6922.3922.5922.590.44%1,214,400
Apr 13, 202622.5222.6422.2722.4922.49-0.31%1,261,179
Apr 10, 202622.5722.8822.4622.5622.560.40%1,782,500
Apr 9, 202622.4622.6322.3222.4722.470.04%1,295,037
Apr 8, 202622.1922.4822.0022.4622.462.37%1,788,753
Apr 7, 202621.7122.1121.5921.9421.940.41%1,259,458
Apr 3, 202621.9722.1921.5821.8521.85-0.95%1,474,900
Apr 2, 202621.9422.3321.7722.0622.060.36%1,484,532
Apr 1, 202621.9522.1021.6521.9821.981.29%2,114,160
Mar 31, 202621.1321.9721.1321.7021.702.70%2,980,401
Mar 30, 202620.6721.2920.4721.1321.132.77%2,179,835
Mar 27, 202620.3020.6320.1620.5620.560.78%1,114,900
Mar 26, 202620.3820.6020.1220.4020.400.10%1,290,727
Mar 25, 202620.1120.3819.8120.3820.381.14%1,392,462
Mar 24, 202619.6320.5219.5920.1520.153.39%1,979,736
Mar 23, 202621.0821.3619.3419.4919.49-9.26%4,208,046
Mar 20, 202622.6023.0821.3021.4821.48-5.79%3,836,450
Mar 19, 202622.6422.9822.4422.8022.800.22%1,655,645
Mar 18, 202622.2622.7522.0522.7522.752.20%1,391,892
Mar 17, 202622.6422.7322.2622.2622.26-1.68%959,900
Mar 16, 202622.7622.7622.4122.6422.640.04%1,289,906
Mar 13, 202622.6622.9822.6022.6322.63-0.75%1,208,970
Mar 12, 202623.0323.1422.7022.8022.80-1.13%1,136,395
Mar 11, 202623.3823.4823.0023.0623.06-1.16%1,300,400
Mar 10, 202622.9123.3422.8823.3323.332.78%1,371,253
Mar 9, 202623.2323.2822.3922.7022.70-2.41%1,834,400
Mar 6, 202622.8723.2922.8123.2623.261.71%1,158,400
Mar 5, 202622.8223.1822.6922.8722.871.64%1,427,469
Mar 4, 202622.6323.1822.4522.5022.50-2.09%1,807,353
Mar 3, 202623.9124.0822.9622.9822.98-4.01%2,345,840
Mar 2, 202624.0224.3423.6523.9423.94-1.56%1,930,569
Feb 27, 202624.4224.4524.1424.3224.32-0.37%1,133,700
Feb 26, 202624.3524.5224.2024.4124.410.25%1,211,411
Feb 25, 202624.6324.6424.2824.3524.35-1.22%2,037,200
Feb 24, 202624.6024.7524.0624.6524.652.45%1,773,500
Feb 13, 202624.0024.4623.9524.0624.060.21%1,456,900
Feb 12, 202624.1024.1623.7824.0124.010.25%1,103,700
Feb 11, 202623.8824.0523.7323.9523.950.59%1,176,700
Feb 10, 202624.0524.3823.7923.8123.81-0.54%1,212,501
Feb 9, 202623.8924.1123.7123.9423.940.84%2,430,870
Feb 6, 202623.8524.0423.6023.7423.74-0.54%1,704,850
Feb 5, 202624.0124.2423.7123.8723.87-0.58%1,511,370
Feb 4, 202623.7924.2723.6224.0124.010.92%1,934,000
Feb 3, 202623.2623.8023.2623.7923.792.28%1,893,892
Feb 2, 202623.5723.9623.2523.2623.26-1.86%2,193,200
Jan 30, 202623.1923.8623.1923.7023.701.33%2,313,909
Jan 29, 202623.4923.9723.2623.3923.39-0.72%3,332,296
Jan 28, 202624.0924.4823.4723.5623.56-2.44%5,297,354
Jan 27, 202625.1525.3823.0824.1524.15-5.81%11,335,070
Jan 26, 202625.1827.7125.0525.6425.641.79%14,696,290
Jan 23, 202624.7625.3524.5025.1925.192.32%2,315,188
Jan 22, 202624.9525.1824.4524.6224.62-0.28%1,894,887
Jan 21, 202624.4324.7524.1124.6924.691.19%1,555,047
Jan 20, 202624.3524.5524.1224.4024.40-0.08%1,686,359
Jan 19, 202623.7624.6523.6624.4224.422.82%3,108,616
Jan 16, 202623.3923.8823.3923.7523.751.54%2,209,368
Jan 15, 202622.9823.4922.8123.3923.391.74%2,155,100
Jan 14, 202622.8523.1322.6022.9922.990.09%2,188,100
Jan 13, 202623.0523.2122.8822.9722.97-0.35%1,749,400
Jan 12, 202622.9823.0722.7023.0523.050.52%1,671,945
Jan 9, 202622.9023.0522.7022.9322.930.22%1,484,433
Jan 8, 202622.8222.9422.5722.8822.880.44%1,261,182
Jan 7, 202622.8822.9522.6222.7822.78-0.09%1,394,700
Jan 6, 202622.5222.9822.3022.8022.800.88%1,911,900
Jan 5, 202621.9122.7521.7622.6022.603.48%2,483,453
Dec 31, 202521.9922.0021.5221.8421.84-0.05%1,564,751
Dec 30, 202521.5922.2721.4021.8521.851.44%1,690,462
Dec 29, 202521.6721.6821.4321.5421.54-0.60%892,153
Dec 26, 202522.0022.0321.6321.6721.67-1.54%962,400
Dec 25, 202521.7822.0221.6822.0122.011.01%982,664
Dec 24, 202521.5821.9021.5821.7921.790.65%763,400
Dec 23, 202521.7521.8421.6321.6521.65-0.37%854,000
Dec 22, 202521.9322.0221.6621.7321.73-0.91%907,700
Dec 19, 202521.8422.0221.7221.9321.930.92%955,600
Dec 18, 202521.5121.8221.4021.7321.730.98%744,300
Dec 17, 202521.3721.6521.1421.5221.520.05%1,047,700
Dec 16, 202521.6521.7121.4021.5121.51-0.92%652,500
Dec 15, 202521.8822.0021.6221.7121.71-0.78%718,900
Dec 12, 202521.9922.3321.8021.8821.88-0.18%1,071,000
Dec 11, 202522.1822.2821.8821.9221.92-1.17%903,774
Dec 10, 202522.2422.4622.1522.1822.18-0.63%1,165,300
Dec 9, 202522.3723.0922.3222.3222.32-0.27%2,111,400
Dec 8, 202522.5022.6322.1722.3822.38-0.04%1,634,390
Dec 5, 202522.4222.4822.1822.3922.39-0.04%881,059
Dec 4, 202522.4022.7322.3622.4022.40-0.44%1,124,200
Dec 3, 202522.6222.8022.4622.5022.50-0.71%1,066,700
Dec 2, 202522.4922.9222.3622.6622.660.76%2,048,084
Dec 1, 202522.2622.7022.0122.4922.491.81%1,559,925
Nov 28, 202521.8222.2021.7222.0922.091.33%1,393,886