Skip to main content
Ningbo Lehui International Engineering Equipment Co.,Ltd (SHA:603076)
China flag China · Delayed Price · Currency is CNY
26.88
+0.54 (2.05%)
Mar 10, 2026, 3:00 PM CST

SHA:603076 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.1026.4025.8126.3426.34-1,869,700
Mar 6, 202625.7526.4025.6426.3426.341.46%1,438,276
Mar 5, 202626.1826.3525.8025.9625.961.09%1,763,459
Mar 4, 202625.4026.0025.1025.6825.680.51%2,580,235
Mar 3, 202626.2826.7625.3425.5525.55-2.78%3,057,322
Mar 2, 202626.6126.9426.0026.2826.28-3.06%3,543,570
Feb 27, 202627.0227.4526.9027.1127.11-0.11%2,267,167
Feb 26, 202626.5927.1826.5627.1427.141.99%2,778,672
Feb 25, 202627.1827.2126.4726.6126.61-2.10%3,820,518
Feb 24, 202626.2127.6626.0227.1827.185.10%6,164,740
Feb 13, 202625.8326.4625.7025.8625.86-0.35%2,126,698
Feb 12, 202625.7826.5925.7525.9525.950.74%3,585,597
Feb 11, 202625.7426.1825.2325.7625.761.26%3,455,686
Feb 10, 202625.1026.5525.1025.4425.441.52%4,697,387
Feb 9, 202625.1925.2624.8425.0625.060.64%1,403,796
Feb 6, 202624.7025.0824.5824.9024.900.48%1,291,928
Feb 5, 202624.7025.1624.6824.7824.78-0.24%1,453,124
Feb 4, 202624.3924.9024.3824.8424.841.85%1,700,030
Feb 3, 202624.2924.6224.1124.3924.390.79%1,713,997
Feb 2, 202624.4524.7724.1224.2024.20-0.33%2,538,802
Jan 30, 202624.2724.3923.8024.2824.280.04%2,303,837
Jan 29, 202623.9024.5423.7024.2724.270.66%2,789,637
Jan 28, 202624.5224.7023.9624.1124.11-2.07%1,677,496
Jan 27, 202624.6724.8423.7124.6224.62-0.53%2,459,785
Jan 26, 202624.9925.0824.3624.7524.75-0.96%2,062,820
Jan 23, 202625.0425.1424.7924.9924.99-0.20%1,636,413
Jan 22, 202624.9325.1024.8425.0425.040.52%1,323,729
Jan 21, 202624.6924.9524.5224.9124.910.81%1,745,098
Jan 20, 202624.9825.0824.4224.7124.71-0.60%2,370,594
Jan 19, 202624.7124.9624.5524.8624.860.93%1,365,857
Jan 16, 202624.4824.7324.4824.6324.630.53%988,019
Jan 15, 202624.8524.8524.3824.5024.50-0.41%1,172,595
Jan 14, 202624.4024.8024.1624.6024.600.82%2,043,495
Jan 13, 202624.4025.1324.2924.4024.400.04%2,550,504
Jan 12, 202624.2324.4324.0124.3924.391.16%1,676,198
Jan 9, 202623.9124.1523.7824.1124.110.84%1,675,798
Jan 8, 202623.6024.0023.5123.9123.911.31%1,558,299
Jan 7, 202623.6023.8023.3923.6023.60-0.42%1,188,499
Jan 6, 202623.5623.7523.3523.7023.700.89%1,626,516
Jan 5, 202623.5023.7423.3123.4923.490.21%1,609,401
Dec 31, 202523.4223.5423.0923.4423.440.13%1,151,598
Dec 30, 202523.7923.8023.3823.4123.41-1.68%1,213,398
Dec 29, 202524.0524.1323.5823.8123.81-0.63%1,176,639
Dec 26, 202524.3524.4223.9323.9623.96-1.20%1,292,101
Dec 25, 202524.1924.4023.9724.2524.250.62%1,076,199
Dec 24, 202524.0324.2423.8024.1024.100.37%1,328,598
Dec 23, 202524.8124.8123.7124.0124.010.63%2,480,898
Dec 22, 202523.7524.1523.7123.8623.860.46%1,984,715
Dec 19, 202523.1623.7523.1623.7523.752.24%1,951,986
Dec 18, 202523.0123.5322.9123.2323.230.78%1,434,941
Dec 17, 202522.8523.0822.5723.0523.051.01%1,372,998
Dec 16, 202522.9823.1222.7122.8222.82-0.70%1,196,300
Dec 15, 202522.8223.1322.7122.9822.980.04%1,171,439
Dec 12, 202522.9223.4922.8622.9722.97-0.22%1,379,699
Dec 11, 202523.4423.5523.0123.0223.02-1.92%1,579,397
Dec 10, 202523.4923.9823.4323.4723.47-0.04%1,651,345
Dec 9, 202523.8423.9823.4023.4823.48-1.63%1,647,118
Dec 8, 202524.0124.4823.7023.8723.87-2,030,898
Dec 5, 202523.3523.9123.1223.8723.872.40%1,695,999
Dec 4, 202524.3024.3123.2623.3123.31-3.56%2,247,348
Dec 3, 202524.6224.7824.1624.1724.17-1.59%1,138,874
Dec 2, 202524.6824.8424.4024.5624.56-1.01%832,400
Dec 1, 202524.8825.6824.7124.8124.810.28%1,348,161
Nov 28, 202524.5024.7524.3224.7424.740.98%1,008,432
Nov 27, 202524.2324.6323.9824.5024.501.11%1,384,063
Nov 26, 202524.6524.9024.1324.2324.23-1.70%1,669,941
Nov 25, 202524.3724.8624.2924.6524.651.57%1,514,536
Nov 24, 202524.1024.3824.0324.2724.271.00%1,499,956
Nov 21, 202524.8525.3924.0324.0324.03-4.61%2,332,341
Nov 20, 202525.9425.9425.1825.1925.19-2.78%1,919,996
Nov 19, 202526.1426.4625.6625.9125.91-0.92%2,178,180
Nov 18, 202526.0026.3025.8926.1526.150.08%1,406,705
Nov 17, 202526.0026.2325.7026.1326.130.50%1,316,245
Nov 14, 202526.1526.3225.9126.0026.00-0.95%1,166,847
Nov 13, 202526.1226.2925.7226.2526.251.23%1,647,453
Nov 12, 202526.1526.3325.8525.9325.93-0.95%1,367,798
Nov 11, 202526.0026.2525.6826.1826.180.73%2,237,439
Nov 10, 202525.1826.3225.1225.9925.993.88%3,021,678
Nov 7, 202525.4025.6225.0225.0225.02-2.07%1,503,696
Nov 6, 202525.7025.7825.4025.5525.55-0.39%925,685
Nov 5, 202525.4825.7225.2625.6525.650.67%1,169,198
Nov 4, 202525.8425.8425.2625.4825.48-1.16%1,171,599
Nov 3, 202525.8725.8725.5825.7825.780.16%1,075,599
Oct 31, 202525.0525.9625.0225.7425.742.71%2,345,288
Oct 30, 202524.9025.3924.7525.0625.06-2.34%1,900,908
Oct 29, 202525.6025.7625.3225.6625.66-0.39%1,431,010
Oct 28, 202525.5026.1425.3425.7625.761.30%1,902,809
Oct 27, 202525.6825.8325.2625.4325.43-0.66%1,444,124
Oct 24, 202525.4226.0725.3525.6025.600.71%2,342,856
Oct 23, 202524.9425.7724.8025.4225.421.40%2,266,683
Oct 22, 202525.0025.3924.9025.0725.07-0.08%1,401,498
Oct 21, 202525.2525.3424.9625.0925.09-0.83%1,464,105
Oct 20, 202524.5325.3024.4925.3025.303.86%2,213,861
Oct 17, 202525.5925.5924.3624.3624.36-4.06%2,968,830
Oct 16, 202525.0225.7724.8025.3925.39-1.59%3,618,011
Oct 15, 202524.8426.5924.6625.8025.804.03%5,766,331
Oct 14, 202524.6025.0424.6024.8024.800.85%1,762,338
Oct 13, 202524.0024.7823.6024.5924.59-0.41%1,693,000
Oct 10, 202524.4725.0524.3424.6924.690.90%1,790,436
Oct 9, 202524.6124.8424.4024.4724.47-1.17%1,953,838