Skip to main content
Ningbo Lehui International Engineering Equipment Co.,Ltd (SHA:603076)
China flag China · Delayed Price · Currency is CNY
30.44
+0.55 (1.84%)
Apr 29, 2026, 3:00 PM CST

SHA:603076 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.0130.9529.9630.4430.441.84%5,169,036
Apr 28, 202629.9030.4629.7029.8929.89-0.13%3,839,599
Apr 27, 202629.9830.3929.4429.9329.930.47%4,329,786
Apr 24, 202630.0830.6929.5229.7929.79-1.32%5,234,662
Apr 23, 202628.6431.2028.6430.1930.194.64%8,676,546
Apr 22, 202628.1529.1227.4428.8528.851.62%5,160,753
Apr 21, 202629.2829.2828.0328.3928.39-2.64%4,196,386
Apr 20, 202629.1729.3228.6729.1629.16-0.51%2,850,704
Apr 17, 202629.2829.4229.0029.3129.31-0.37%2,928,789
Apr 16, 202629.0029.6028.7629.4229.421.55%4,210,276
Apr 15, 202628.8629.5028.5528.9728.971.65%4,650,670
Apr 14, 202628.6728.8728.0028.5028.50-0.49%3,319,498
Apr 13, 202628.4929.2028.3528.6428.64-0.59%3,474,497
Apr 10, 202628.9529.1828.1728.8128.810.84%4,202,100
Apr 9, 202628.7629.7628.4528.5728.57-1.99%5,799,798
Apr 8, 202629.6829.9928.7629.1529.15-1.35%6,806,272
Apr 7, 202628.6830.4528.1729.5529.554.68%9,644,094
Apr 3, 202628.1229.4627.9028.2328.230.64%5,572,425
Apr 2, 202628.7228.7827.8128.0528.05-2.26%4,538,156
Apr 1, 202628.5029.0628.4928.7028.701.77%5,194,209
Mar 31, 202629.1029.5028.0728.2028.20-1.61%8,035,787
Mar 30, 202628.4129.6827.7628.6628.661.92%13,525,371
Mar 27, 202625.3028.1225.1028.1228.1210.02%6,372,580
Mar 26, 202625.7726.4925.4725.5625.56-0.81%3,011,938
Mar 25, 202624.9426.1824.5325.7725.775.70%4,140,693
Mar 24, 202623.3024.4122.8724.3824.386.79%3,663,029
Mar 23, 202624.6824.6822.6622.8322.83-8.46%3,861,840
Mar 20, 202625.4925.8924.8524.9424.94-2.16%1,971,201
Mar 19, 202626.2026.3525.3025.4925.49-3.19%2,024,820
Mar 18, 202625.7726.3725.5726.3326.332.41%1,932,560
Mar 17, 202626.2426.4525.6525.7125.71-2.24%2,000,199
Mar 16, 202626.6826.7526.2226.3026.30-0.87%1,704,838
Mar 13, 202626.9027.1526.2526.5326.53-1.56%2,197,899
Mar 12, 202626.5827.4426.0826.9526.952.51%3,942,007
Mar 11, 202626.8527.3926.2226.2926.29-2.19%3,752,901
Mar 10, 202626.4926.9926.4926.8826.882.05%1,962,199
Mar 9, 202626.1026.4025.8126.3426.34-1,869,700
Mar 6, 202625.7526.4025.6426.3426.341.46%1,438,276
Mar 5, 202626.1826.3525.8025.9625.961.09%1,763,459
Mar 4, 202625.4026.0025.1025.6825.680.51%2,580,235
Mar 3, 202626.2826.7625.3425.5525.55-2.78%3,057,322
Mar 2, 202626.6126.9426.0026.2826.28-3.06%3,543,570
Feb 27, 202627.0227.4526.9027.1127.11-0.11%2,267,167
Feb 26, 202626.5927.1826.5627.1427.141.99%2,778,672
Feb 25, 202627.1827.2126.4726.6126.61-2.10%3,820,518
Feb 24, 202626.2127.6626.0227.1827.185.10%6,164,740
Feb 13, 202625.8326.4625.7025.8625.86-0.35%2,126,698
Feb 12, 202625.7826.5925.7525.9525.950.74%3,585,597
Feb 11, 202625.7426.1825.2325.7625.761.26%3,455,686
Feb 10, 202625.1026.5525.1025.4425.441.52%4,697,387
Feb 9, 202625.1925.2624.8425.0625.060.64%1,403,796
Feb 6, 202624.7025.0824.5824.9024.900.48%1,291,928
Feb 5, 202624.7025.1624.6824.7824.78-0.24%1,453,124
Feb 4, 202624.3924.9024.3824.8424.841.85%1,700,030
Feb 3, 202624.2924.6224.1124.3924.390.79%1,713,997
Feb 2, 202624.4524.7724.1224.2024.20-0.33%2,538,802
Jan 30, 202624.2724.3923.8024.2824.280.04%2,303,837
Jan 29, 202623.9024.5423.7024.2724.270.66%2,789,637
Jan 28, 202624.5224.7023.9624.1124.11-2.07%1,677,496
Jan 27, 202624.6724.8423.7124.6224.62-0.53%2,459,785
Jan 26, 202624.9925.0824.3624.7524.75-0.96%2,062,820
Jan 23, 202625.0425.1424.7924.9924.99-0.20%1,636,413
Jan 22, 202624.9325.1024.8425.0425.040.52%1,323,729
Jan 21, 202624.6924.9524.5224.9124.910.81%1,745,098
Jan 20, 202624.9825.0824.4224.7124.71-0.60%2,370,594
Jan 19, 202624.7124.9624.5524.8624.860.93%1,365,857
Jan 16, 202624.4824.7324.4824.6324.630.53%988,019
Jan 15, 202624.8524.8524.3824.5024.50-0.41%1,172,595
Jan 14, 202624.4024.8024.1624.6024.600.82%2,043,495
Jan 13, 202624.4025.1324.2924.4024.400.04%2,550,504
Jan 12, 202624.2324.4324.0124.3924.391.16%1,676,198
Jan 9, 202623.9124.1523.7824.1124.110.84%1,675,798
Jan 8, 202623.6024.0023.5123.9123.911.31%1,558,299
Jan 7, 202623.6023.8023.3923.6023.60-0.42%1,188,499
Jan 6, 202623.5623.7523.3523.7023.700.89%1,626,516
Jan 5, 202623.5023.7423.3123.4923.490.21%1,609,401
Dec 31, 202523.4223.5423.0923.4423.440.13%1,151,598
Dec 30, 202523.7923.8023.3823.4123.41-1.68%1,213,398
Dec 29, 202524.0524.1323.5823.8123.81-0.63%1,176,639
Dec 26, 202524.3524.4223.9323.9623.96-1.20%1,292,101
Dec 25, 202524.1924.4023.9724.2524.250.62%1,076,199
Dec 24, 202524.0324.2423.8024.1024.100.37%1,328,598
Dec 23, 202524.8124.8123.7124.0124.010.63%2,480,898
Dec 22, 202523.7524.1523.7123.8623.860.46%1,984,715
Dec 19, 202523.1623.7523.1623.7523.752.24%1,951,986
Dec 18, 202523.0123.5322.9123.2323.230.78%1,434,941
Dec 17, 202522.8523.0822.5723.0523.051.01%1,372,998
Dec 16, 202522.9823.1222.7122.8222.82-0.70%1,196,300
Dec 15, 202522.8223.1322.7122.9822.980.04%1,171,439
Dec 12, 202522.9223.4922.8622.9722.97-0.22%1,379,699
Dec 11, 202523.4423.5523.0123.0223.02-1.92%1,579,397
Dec 10, 202523.4923.9823.4323.4723.47-0.04%1,651,345
Dec 9, 202523.8423.9823.4023.4823.48-1.63%1,647,118
Dec 8, 202524.0124.4823.7023.8723.87-2,030,898
Dec 5, 202523.3523.9123.1223.8723.872.40%1,695,999
Dec 4, 202524.3024.3123.2623.3123.31-3.56%2,247,348
Dec 3, 202524.6224.7824.1624.1724.17-1.59%1,138,874
Dec 2, 202524.6824.8424.4024.5624.56-1.01%832,400
Dec 1, 202524.8825.6824.7124.8124.810.28%1,348,161
Nov 28, 202524.5024.7524.3224.7424.740.98%1,008,432