Skip to main content
Sichuan Hebang Biotechnology Corporation Limited (SHA:603077)
China flag China · Delayed Price · Currency is CNY
2.890
-0.010 (-0.34%)
At close: Mar 9, 2026

SHA:603077 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.942.992.842.892.89-0.34%397,345,001
Mar 6, 20262.772.942.742.902.903.94%477,914,200
Mar 5, 20262.822.862.752.792.79-1.06%351,798,900
Mar 4, 20262.762.922.742.822.820.36%407,561,300
Mar 3, 20262.973.012.802.812.81-4.42%618,282,100
Mar 2, 20262.973.042.902.942.940.34%712,115,428
Feb 27, 20262.883.022.852.932.931.03%760,994,600
Feb 26, 20263.063.102.852.902.900.69%1,259,644,000
Feb 25, 20262.782.882.742.882.889.92%350,660,700
Feb 24, 20262.472.622.472.622.6210.08%394,337,700
Feb 13, 20262.432.452.372.382.38-2.86%198,897,500
Feb 12, 20262.472.492.422.452.45-0.81%153,575,300
Feb 11, 20262.452.522.432.472.470.82%166,850,800
Feb 10, 20262.492.502.442.452.45-1.61%141,212,500
Feb 9, 20262.482.522.452.492.492.05%188,413,000
Feb 6, 20262.372.482.352.442.441.24%203,848,400
Feb 5, 20262.462.502.382.412.41-2.82%220,783,800
Feb 4, 20262.452.492.422.482.482.06%231,409,300
Feb 3, 20262.382.452.372.432.434.74%275,670,600
Feb 2, 20262.492.512.322.322.32-8.30%394,316,900
Jan 30, 20262.602.662.432.532.53-5.24%531,930,100
Jan 29, 20262.812.922.672.672.67-5.32%875,304,000
Jan 28, 20262.582.822.572.822.8210.16%547,277,000
Jan 27, 20262.582.662.502.562.56-0.39%379,061,200
Jan 26, 20262.622.712.552.572.57-4.46%484,552,600
Jan 23, 20262.602.752.582.692.693.46%611,032,988
Jan 22, 20262.402.672.402.602.607.00%842,662,300
Jan 21, 20262.332.512.302.432.434.29%541,990,800
Jan 20, 20262.272.342.242.332.331.75%300,438,900
Jan 19, 20262.202.312.192.292.293.15%288,668,000
Jan 16, 20262.222.282.202.222.22-1.33%237,993,000
Jan 15, 20262.172.322.162.252.253.21%435,635,300
Jan 14, 20262.202.232.162.182.18-1.36%239,251,800
Jan 13, 20262.212.242.172.212.21-273,355,300
Jan 12, 20262.272.282.192.212.21-5.15%453,559,500
Jan 9, 20262.322.352.302.332.33-152,520,574
Jan 8, 20262.322.352.312.332.33-158,572,800
Jan 7, 20262.362.372.312.332.33-1.69%186,920,800
Jan 6, 20262.272.382.272.372.374.41%293,578,409
Jan 5, 20262.262.292.252.272.270.44%138,120,800
Dec 31, 20252.272.282.222.262.26-0.44%117,906,400
Dec 30, 20252.252.302.222.272.27-131,571,000
Dec 29, 20252.312.312.262.272.27-1.73%136,268,993
Dec 26, 20252.252.322.252.312.312.67%205,517,200
Dec 25, 20252.242.262.222.252.25-0.44%108,857,100
Dec 24, 20252.242.262.222.262.261.35%109,531,300
Dec 23, 20252.262.262.222.232.23-1.33%103,973,800
Dec 22, 20252.262.302.252.262.260.44%135,057,300
Dec 19, 20252.172.252.162.252.253.69%168,130,100
Dec 18, 20252.172.222.152.172.17-0.46%114,466,100
Dec 17, 20252.142.192.122.182.181.40%137,883,600
Dec 16, 20252.232.232.142.152.15-3.59%176,829,300
Dec 15, 20252.202.252.182.232.230.90%138,092,100
Dec 12, 20252.232.252.202.212.21-147,780,900
Dec 11, 20252.252.272.212.212.21-0.90%148,013,200
Dec 10, 20252.242.252.212.232.23-0.45%143,266,900
Dec 9, 20252.352.362.232.242.24-5.08%263,911,900
Dec 8, 20252.382.402.332.362.36-188,275,400
Dec 5, 20252.282.392.282.362.362.61%242,767,800
Dec 4, 20252.392.402.292.302.30-2.54%243,038,900
Dec 3, 20252.402.422.352.362.36-1.26%214,139,400
Dec 2, 20252.412.422.342.392.39-0.83%431,891,000
Dec 1, 20252.222.412.222.412.4110.05%347,433,489
Nov 28, 20252.142.192.132.192.191.86%143,902,300
Nov 27, 20252.172.172.142.152.15-127,085,400
Nov 26, 20252.152.202.132.152.15-0.46%161,815,000
Nov 25, 20252.132.172.092.162.162.37%168,397,100
Nov 24, 20252.142.162.082.112.11-0.94%214,224,500
Nov 21, 20252.272.292.122.132.13-7.79%358,588,200
Nov 20, 20252.332.392.302.312.31-0.86%250,948,200
Nov 19, 20252.332.452.302.332.33-0.85%265,115,900
Nov 18, 20252.432.472.322.352.35-3.69%314,891,100
Nov 17, 20252.462.542.422.442.440.83%369,555,400
Nov 14, 20252.382.492.342.422.420.41%454,825,800
Nov 13, 20252.252.482.242.412.417.11%713,768,300
Nov 12, 20252.302.302.232.252.25-2.17%200,206,300
Nov 11, 20252.292.352.282.302.300.44%191,145,100
Nov 10, 20252.332.362.282.292.29-0.43%223,857,500
Nov 7, 20252.242.322.232.302.302.22%297,518,000
Nov 6, 20252.182.272.182.252.252.74%224,196,600
Nov 5, 20252.152.212.132.192.190.92%174,044,200
Nov 4, 20252.182.212.142.172.17-0.91%146,096,500
Nov 3, 20252.182.202.152.192.190.46%149,226,100
Oct 31, 20252.172.212.162.182.18-154,247,600
Oct 30, 20252.202.212.152.182.18-0.46%180,007,300
Oct 29, 20252.132.202.122.192.192.82%211,910,400
Oct 28, 20252.102.152.102.132.131.43%171,627,300
Oct 27, 20252.102.132.102.102.10-127,716,400
Oct 24, 20252.132.152.082.102.10-0.94%122,935,200
Oct 23, 20252.132.132.072.122.12-0.47%160,600,800
Oct 22, 20252.142.152.122.132.13-1.39%127,523,800
Oct 21, 20252.132.182.122.162.161.89%163,459,100
Oct 20, 20252.152.172.102.122.12-1.85%198,904,600
Oct 17, 20252.192.262.152.162.16-1.37%219,603,600
Oct 16, 20252.262.272.182.192.19-3.52%278,189,600
Oct 15, 20252.252.342.252.272.270.89%306,626,200
Oct 14, 20252.312.432.232.252.250.45%528,266,700
Oct 13, 20252.162.252.152.242.24-0.44%350,909,800
Oct 10, 20252.322.352.232.252.25-1.75%597,558,200
Oct 9, 20252.102.292.082.292.2910.10%772,640,700