Skip to main content
Sichuan Hebang Biotechnology Corporation Limited (SHA:603077)
China flag China · Delayed Price · Currency is CNY
3.040
+0.120 (4.11%)
Apr 29, 2026, 3:00 PM CST

SHA:603077 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.912.972.882.96-1.37%93,709,800
Apr 28, 20262.942.982.902.922.92-1.35%191,800,300
Apr 27, 20262.933.022.912.962.961.02%279,239,600
Apr 24, 20262.872.962.862.932.931.38%241,403,400
Apr 23, 20263.003.002.852.892.89-3.67%330,782,400
Apr 22, 20262.993.042.963.003.00-0.99%280,938,900
Apr 21, 20263.233.232.943.033.03-7.06%585,270,200
Apr 20, 20263.123.293.103.263.264.49%389,728,800
Apr 17, 20263.003.152.993.123.124.00%382,803,300
Apr 16, 20262.963.022.943.003.001.69%235,469,800
Apr 15, 20263.013.032.932.952.95-1.99%231,788,500
Apr 14, 20263.003.022.963.013.010.67%218,519,100
Apr 13, 20262.933.012.922.992.991.36%236,610,600
Apr 10, 20263.013.032.942.952.95-1.67%278,904,300
Apr 9, 20262.853.082.833.003.004.53%468,157,500
Apr 8, 20262.782.872.762.872.871.77%248,986,300
Apr 7, 20262.672.822.662.822.824.83%234,419,600
Apr 3, 20262.752.772.672.692.69-2.18%151,085,000
Apr 2, 20262.802.822.732.752.75-2.14%179,160,100
Apr 1, 20262.862.872.782.812.81-204,976,546
Mar 31, 20262.942.962.812.812.81-4.42%322,024,900
Mar 30, 20262.852.982.832.942.942.80%397,427,500
Mar 27, 20262.722.922.712.862.864.00%393,809,600
Mar 26, 20262.822.852.742.752.75-2.83%245,768,300
Mar 25, 20262.772.852.762.832.833.66%294,574,400
Mar 24, 20262.722.742.632.732.732.25%263,813,500
Mar 23, 20262.712.802.652.672.67-3.61%310,130,700
Mar 20, 20262.832.882.772.772.77-2.12%274,243,300
Mar 19, 20262.982.992.822.832.83-5.03%358,851,900
Mar 18, 20263.083.102.942.982.98-3.25%401,220,236
Mar 17, 20263.143.223.063.083.08-2.53%466,930,849
Mar 16, 20263.253.363.133.163.16-3.66%649,459,900
Mar 13, 20263.333.543.263.283.28-1.50%1,111,531,000
Mar 12, 20263.053.332.983.333.339.90%781,462,500
Mar 11, 20262.943.092.903.033.033.77%581,107,878
Mar 10, 20262.842.942.832.922.921.04%349,855,546
Mar 9, 20262.942.992.842.892.89-0.34%397,345,001
Mar 6, 20262.772.942.742.902.903.94%477,914,200
Mar 5, 20262.822.862.752.792.79-1.06%351,798,900
Mar 4, 20262.762.922.742.822.820.36%407,561,300
Mar 3, 20262.973.012.802.812.81-4.42%618,282,100
Mar 2, 20262.973.042.902.942.940.34%712,115,428
Feb 27, 20262.883.022.852.932.931.03%760,994,600
Feb 26, 20263.063.102.852.902.900.69%1,259,644,000
Feb 25, 20262.782.882.742.882.889.92%350,660,700
Feb 24, 20262.472.622.472.622.6210.08%394,337,700
Feb 13, 20262.432.452.372.382.38-2.86%198,897,500
Feb 12, 20262.472.492.422.452.45-0.81%153,575,300
Feb 11, 20262.452.522.432.472.470.82%166,850,800
Feb 10, 20262.492.502.442.452.45-1.61%141,212,500
Feb 9, 20262.482.522.452.492.492.05%188,413,000
Feb 6, 20262.372.482.352.442.441.24%203,848,400
Feb 5, 20262.462.502.382.412.41-2.82%220,783,800
Feb 4, 20262.452.492.422.482.482.06%231,409,300
Feb 3, 20262.382.452.372.432.434.74%275,670,600
Feb 2, 20262.492.512.322.322.32-8.30%394,316,900
Jan 30, 20262.602.662.432.532.53-5.24%531,930,100
Jan 29, 20262.812.922.672.672.67-5.32%875,304,000
Jan 28, 20262.582.822.572.822.8210.16%547,277,000
Jan 27, 20262.582.662.502.562.56-0.39%379,061,200
Jan 26, 20262.622.712.552.572.57-4.46%484,552,600
Jan 23, 20262.602.752.582.692.693.46%611,032,988
Jan 22, 20262.402.672.402.602.607.00%842,662,300
Jan 21, 20262.332.512.302.432.434.29%541,990,800
Jan 20, 20262.272.342.242.332.331.75%300,438,900
Jan 19, 20262.202.312.192.292.293.15%288,668,000
Jan 16, 20262.222.282.202.222.22-1.33%237,993,000
Jan 15, 20262.172.322.162.252.253.21%435,635,300
Jan 14, 20262.202.232.162.182.18-1.36%239,251,800
Jan 13, 20262.212.242.172.212.21-273,355,300
Jan 12, 20262.272.282.192.212.21-5.15%453,559,500
Jan 9, 20262.322.352.302.332.33-152,520,574
Jan 8, 20262.322.352.312.332.33-158,572,800
Jan 7, 20262.362.372.312.332.33-1.69%186,920,800
Jan 6, 20262.272.382.272.372.374.41%293,578,409
Jan 5, 20262.262.292.252.272.270.44%138,120,800
Dec 31, 20252.272.282.222.262.26-0.44%117,906,400
Dec 30, 20252.252.302.222.272.27-131,571,000
Dec 29, 20252.312.312.262.272.27-1.73%136,268,993
Dec 26, 20252.252.322.252.312.312.67%205,517,200
Dec 25, 20252.242.262.222.252.25-0.44%108,857,100
Dec 24, 20252.242.262.222.262.261.35%109,531,300
Dec 23, 20252.262.262.222.232.23-1.33%103,973,800
Dec 22, 20252.262.302.252.262.260.44%135,057,300
Dec 19, 20252.172.252.162.252.253.69%168,130,100
Dec 18, 20252.172.222.152.172.17-0.46%114,466,100
Dec 17, 20252.142.192.122.182.181.40%137,883,600
Dec 16, 20252.232.232.142.152.15-3.59%176,829,300
Dec 15, 20252.202.252.182.232.230.90%138,092,100
Dec 12, 20252.232.252.202.212.21-147,780,900
Dec 11, 20252.252.272.212.212.21-0.90%148,013,200
Dec 10, 20252.242.252.212.232.23-0.45%143,266,900
Dec 9, 20252.352.362.232.242.24-5.08%263,911,900
Dec 8, 20252.382.402.332.362.36-188,275,400
Dec 5, 20252.282.392.282.362.362.61%242,767,800
Dec 4, 20252.392.402.292.302.30-2.54%243,038,900
Dec 3, 20252.402.422.352.362.36-1.26%214,139,400
Dec 2, 20252.412.422.342.392.39-0.83%431,891,000
Dec 1, 20252.222.412.222.412.4110.05%347,433,489
Nov 28, 20252.142.192.132.192.191.86%143,902,300