Skip to main content
Center International Group Co.,Ltd. (SHA:603098)
China flag China · Delayed Price · Currency is CNY
15.97
+0.34 (2.18%)
Mar 10, 2026, 3:00 PM CST

SHA:603098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.8516.0415.6915.95-2.05%9,241,940
Mar 9, 202614.9315.7714.7615.6315.633.51%10,162,600
Mar 6, 202615.0915.1914.8815.1015.100.47%4,211,068
Mar 5, 202615.4315.4414.9415.0315.03-0.73%6,693,120
Mar 4, 202615.0015.4414.9015.1415.140.60%6,900,660
Mar 3, 202615.6015.9915.0015.0515.05-3.22%10,475,750
Mar 2, 202615.4615.9115.3315.5515.55-9,914,400
Feb 27, 202615.2315.7415.1815.5515.552.10%8,845,942
Feb 26, 202615.1815.4315.0315.2315.230.86%6,738,480
Feb 25, 202615.1715.3615.0915.1015.10-0.46%4,653,500
Feb 24, 202614.8315.2514.7615.1715.173.34%5,475,050
Feb 13, 202614.9014.9714.6514.6814.68-1.28%3,634,925
Feb 12, 202615.1715.1714.8414.8714.87-1.33%5,193,491
Feb 11, 202615.0815.2815.0115.0715.07-0.59%3,519,049
Feb 10, 202615.5315.5515.1215.1615.16-1.69%6,961,114
Feb 9, 202615.4215.8015.3315.4215.420.13%7,733,700
Feb 6, 202615.7515.7915.3915.4015.40-2.22%5,652,596
Feb 5, 202615.9116.1515.6715.7515.75-0.94%6,292,668
Feb 4, 202615.6916.1215.6615.9015.901.21%7,293,574
Feb 3, 202615.6415.7915.4915.7115.711.35%5,928,700
Feb 2, 202615.4015.9815.2815.5015.500.32%11,378,342
Jan 30, 202615.1515.5014.8215.4515.450.19%8,490,500
Jan 29, 202615.5015.9115.3315.4215.42-0.77%8,506,092
Jan 28, 202616.1516.1515.5015.5415.54-3.18%9,700,826
Jan 27, 202615.8116.2115.3616.0516.051.71%9,367,800
Jan 26, 202615.7516.5015.6215.7815.780.25%11,657,630
Jan 23, 202615.2515.8015.1015.7415.743.76%9,701,305
Jan 22, 202615.1515.2414.8315.1715.170.86%6,623,100
Jan 21, 202614.7215.2214.6715.0415.042.31%9,008,355
Jan 20, 202614.6015.1514.6014.7014.700.68%7,925,946
Jan 19, 202614.3614.7014.3014.6014.601.88%5,983,200
Jan 16, 202614.3914.4514.2114.3314.33-0.14%3,944,900
Jan 15, 202614.4714.4914.2514.3514.35-1.37%5,207,498
Jan 14, 202614.1114.8014.0414.5514.553.63%12,077,090
Jan 13, 202614.2914.6014.0114.0414.04-1.75%7,062,300
Jan 12, 202613.9014.3113.8814.2914.292.51%8,996,960
Jan 9, 202614.0514.1013.8513.9413.94-1.06%5,482,200
Jan 8, 202613.9614.1313.8914.0914.091.08%4,056,957
Jan 7, 202613.9914.1913.9013.9413.94-0.36%5,015,200
Jan 6, 202613.8913.9913.8313.9913.991.16%5,093,620
Jan 5, 202613.9113.9613.7313.8313.83-0.58%5,638,547
Dec 31, 202514.0514.0913.8313.9113.91-0.93%4,066,900
Dec 30, 202514.1214.2013.9514.0414.04-0.85%5,290,600
Dec 29, 202513.8414.2913.7114.1614.162.68%8,174,780
Dec 26, 202514.1514.3013.7313.7913.79-3.50%13,193,164
Dec 25, 202513.9314.8613.9114.2914.295.77%22,311,915
Dec 24, 202513.1113.7813.0513.5113.512.82%10,303,863
Dec 23, 202512.8813.1412.7713.1413.142.10%4,452,240
Dec 22, 202512.7612.9712.6812.8712.871.18%2,985,748
Dec 19, 202512.5312.7312.5112.7212.721.52%2,585,332
Dec 18, 202512.6112.8912.5112.5312.53-0.87%3,632,940
Dec 17, 202512.6012.6712.3312.6412.640.32%3,161,460
Dec 16, 202512.8312.9412.5112.6012.60-1.79%3,677,900
Dec 15, 202512.7112.8712.6012.8312.830.94%3,546,959
Dec 12, 202512.6212.9012.2112.7112.711.52%5,018,052
Dec 11, 202512.7212.8212.5112.5212.52-1.88%3,299,174
Dec 10, 202512.8012.8712.6212.7612.76-1.16%3,259,900
Dec 9, 202513.0013.0912.8312.9112.91-0.69%3,339,800
Dec 8, 202512.8513.1412.8213.0013.001.17%4,513,920
Dec 5, 202512.6212.9012.6212.8512.851.18%2,832,200
Dec 4, 202512.6912.8112.5212.7012.70-0.70%3,167,600
Dec 3, 202512.6612.9212.5912.7912.790.63%3,926,500
Dec 2, 202512.9612.9612.6312.7112.71-2.00%4,033,100
Dec 1, 202513.1013.2012.8912.9712.97-0.38%2,821,720
Nov 28, 202512.9313.1812.7713.0213.021.40%4,070,300
Nov 27, 202512.9012.9912.7112.8412.840.39%4,161,000
Nov 26, 202512.8812.9512.7312.7912.79-0.78%5,632,466
Nov 25, 202513.0913.2212.8012.8912.89-0.46%5,732,700
Nov 24, 202512.5213.1412.5212.9512.953.43%7,106,316
Nov 21, 202513.3513.4212.5212.5212.52-7.05%9,710,200
Nov 20, 202513.5113.7413.3713.4713.47-0.30%3,768,487
Nov 19, 202513.9013.9013.4413.5113.51-1.75%5,761,500
Nov 18, 202514.0114.1613.7313.7513.75-3.17%6,653,158
Nov 17, 202514.7714.8314.1814.2014.20-4.38%9,294,900
Nov 14, 202514.6615.1714.3914.8514.850.75%9,396,969
Nov 13, 202514.8614.9014.6614.7414.74-0.54%6,344,840
Nov 12, 202514.9815.0414.5114.8214.82-1.85%8,012,000
Nov 11, 202515.0915.4115.0615.1015.10-0.33%7,558,828
Nov 10, 202515.0915.5715.0015.1515.151.00%10,347,400
Nov 7, 202515.0115.5014.9215.0015.00-0.33%10,532,790
Nov 6, 202514.9415.7914.9215.0515.050.67%14,117,360
Nov 5, 202514.6315.0314.6314.9514.95-0.07%7,183,282
Nov 4, 202514.9515.2014.7114.9614.960.88%11,075,450
Nov 3, 202515.0015.1014.2114.8314.83-1.00%10,204,720
Oct 31, 202514.7615.3014.6714.9814.983.52%15,952,660
Oct 30, 202514.7614.7714.3514.4714.47-1.96%7,121,900
Oct 29, 202514.0815.1514.0514.7614.763.94%12,682,440
Oct 28, 202514.5814.5814.1614.2014.20-2.34%7,201,400
Oct 27, 202514.8015.0014.4314.5414.54-1.02%8,409,741
Oct 24, 202514.3714.8814.2514.6914.693.02%10,606,120
Oct 23, 202514.5014.6013.9714.2614.260.07%5,754,677
Oct 22, 202514.2514.4414.2014.2514.25-0.56%5,093,939
Oct 21, 202513.8714.7913.7914.3314.332.72%13,758,760
Oct 20, 202514.1014.1913.8213.9513.95-0.78%6,187,800
Oct 17, 202514.2814.3313.8314.0614.06-0.99%9,453,834
Oct 16, 202514.5514.7014.1514.2014.20-2.14%5,971,598
Oct 15, 202514.1814.6314.0614.5114.512.54%8,693,700
Oct 14, 202514.2314.9514.1014.1514.151.07%13,560,800
Oct 13, 202513.7514.1713.5614.0014.00-3.45%8,431,266
Oct 10, 202514.3414.6514.3414.5014.500.14%7,319,317