Skip to main content
Center International Group Co.,Ltd. (SHA:603098)
China flag China · Delayed Price · Currency is CNY
15.25
+0.27 (1.80%)
Apr 29, 2026, 3:00 PM CST

SHA:603098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9715.2914.9215.2515.251.80%5,614,469
Apr 28, 202615.0015.1714.8714.9814.98-0.66%4,376,502
Apr 27, 202615.0615.1514.8015.0815.081.00%5,319,891
Apr 24, 202615.2515.4514.8514.9314.93-2.93%6,710,786
Apr 23, 202615.5315.7315.2015.3815.380.79%7,712,680
Apr 22, 202615.2315.4315.0915.2615.26-0.59%7,884,541
Apr 21, 202615.0015.6714.7115.3515.353.65%13,828,790
Apr 20, 202614.2815.0614.2414.8114.814.37%13,292,062
Apr 17, 202614.2114.2414.0114.1914.19-0.42%5,615,919
Apr 16, 202614.0014.2814.0014.2514.251.21%5,527,135
Apr 15, 202614.5114.5714.0014.0814.08-2.15%6,810,658
Apr 14, 202614.5314.5914.2214.3914.39-0.55%6,699,177
Apr 13, 202614.6714.6714.4114.4714.47-2.23%7,525,090
Apr 10, 202614.4515.1414.4514.8014.802.85%10,629,910
Apr 9, 202614.7814.7814.3014.3914.39-3.75%8,775,991
Apr 8, 202614.6915.0014.6114.9514.953.60%9,392,786
Apr 7, 202614.5114.6914.2214.4314.430.07%8,776,174
Apr 3, 202615.4215.4714.4114.4214.42-4.63%10,657,561
Apr 2, 202616.1016.1415.0915.1215.12-7.24%15,382,790
Apr 1, 202617.5217.5615.6416.3016.30-5.94%22,572,520
Mar 31, 202618.0018.1017.3117.3317.33-3.72%12,631,686
Mar 30, 202617.6218.3817.5318.0018.00-18,609,080
Mar 27, 202617.2518.1017.0518.0018.002.16%14,956,700
Mar 26, 202618.1118.2217.3017.6217.62-4.71%22,134,188
Mar 25, 202617.5018.6617.3118.4918.495.66%30,412,390
Mar 24, 202616.9718.1016.8017.5017.505.23%24,940,030
Mar 23, 202617.5017.5716.4816.6316.63-3.71%20,105,400
Mar 20, 202617.6018.2817.2317.2717.27-1.31%22,120,630
Mar 19, 202617.8018.3717.4517.5017.500.81%35,441,540
Mar 18, 202615.9017.3615.9017.3617.3610.01%31,096,543
Mar 17, 202616.3816.4315.7615.7815.78-3.01%9,558,778
Mar 16, 202616.9117.1216.0816.2716.27-3.78%13,772,640
Mar 13, 202617.1217.5816.9016.9116.91-1.23%20,091,590
Mar 12, 202616.1617.6715.9617.1217.126.60%31,973,870
Mar 11, 202615.9616.3015.7916.0616.060.56%8,409,700
Mar 10, 202615.8516.0415.6915.9715.972.18%10,118,640
Mar 9, 202614.9315.7714.7615.6315.633.51%10,162,600
Mar 6, 202615.0915.1914.8815.1015.100.47%4,211,068
Mar 5, 202615.4315.4414.9415.0315.03-0.73%6,693,120
Mar 4, 202615.0015.4414.9015.1415.140.60%6,900,660
Mar 3, 202615.6015.9915.0015.0515.05-3.22%10,475,750
Mar 2, 202615.4615.9115.3315.5515.55-9,914,400
Feb 27, 202615.2315.7415.1815.5515.552.10%8,845,942
Feb 26, 202615.1815.4315.0315.2315.230.86%6,738,480
Feb 25, 202615.1715.3615.0915.1015.10-0.46%4,653,500
Feb 24, 202614.8315.2514.7615.1715.173.34%5,475,050
Feb 13, 202614.9014.9714.6514.6814.68-1.28%3,634,925
Feb 12, 202615.1715.1714.8414.8714.87-1.33%5,193,491
Feb 11, 202615.0815.2815.0115.0715.07-0.59%3,519,049
Feb 10, 202615.5315.5515.1215.1615.16-1.69%6,961,114
Feb 9, 202615.4215.8015.3315.4215.420.13%7,733,700
Feb 6, 202615.7515.7915.3915.4015.40-2.22%5,652,596
Feb 5, 202615.9116.1515.6715.7515.75-0.94%6,292,668
Feb 4, 202615.6916.1215.6615.9015.901.21%7,293,574
Feb 3, 202615.6415.7915.4915.7115.711.35%5,928,700
Feb 2, 202615.4015.9815.2815.5015.500.32%11,378,342
Jan 30, 202615.1515.5014.8215.4515.450.19%8,490,500
Jan 29, 202615.5015.9115.3315.4215.42-0.77%8,506,092
Jan 28, 202616.1516.1515.5015.5415.54-3.18%9,700,826
Jan 27, 202615.8116.2115.3616.0516.051.71%9,367,800
Jan 26, 202615.7516.5015.6215.7815.780.25%11,657,630
Jan 23, 202615.2515.8015.1015.7415.743.76%9,701,305
Jan 22, 202615.1515.2414.8315.1715.170.86%6,623,100
Jan 21, 202614.7215.2214.6715.0415.042.31%9,008,355
Jan 20, 202614.6015.1514.6014.7014.700.68%7,925,946
Jan 19, 202614.3614.7014.3014.6014.601.88%5,983,200
Jan 16, 202614.3914.4514.2114.3314.33-0.14%3,944,900
Jan 15, 202614.4714.4914.2514.3514.35-1.37%5,207,498
Jan 14, 202614.1114.8014.0414.5514.553.63%12,077,090
Jan 13, 202614.2914.6014.0114.0414.04-1.75%7,062,300
Jan 12, 202613.9014.3113.8814.2914.292.51%8,996,960
Jan 9, 202614.0514.1013.8513.9413.94-1.06%5,482,200
Jan 8, 202613.9614.1313.8914.0914.091.08%4,056,957
Jan 7, 202613.9914.1913.9013.9413.94-0.36%5,015,200
Jan 6, 202613.8913.9913.8313.9913.991.16%5,093,620
Jan 5, 202613.9113.9613.7313.8313.83-0.58%5,638,547
Dec 31, 202514.0514.0913.8313.9113.91-0.93%4,066,900
Dec 30, 202514.1214.2013.9514.0414.04-0.85%5,290,600
Dec 29, 202513.8414.2913.7114.1614.162.68%8,174,780
Dec 26, 202514.1514.3013.7313.7913.79-3.50%13,193,164
Dec 25, 202513.9314.8613.9114.2914.295.77%22,311,915
Dec 24, 202513.1113.7813.0513.5113.512.82%10,303,863
Dec 23, 202512.8813.1412.7713.1413.142.10%4,452,240
Dec 22, 202512.7612.9712.6812.8712.871.18%2,985,748
Dec 19, 202512.5312.7312.5112.7212.721.52%2,585,332
Dec 18, 202512.6112.8912.5112.5312.53-0.87%3,632,940
Dec 17, 202512.6012.6712.3312.6412.640.32%3,161,460
Dec 16, 202512.8312.9412.5112.6012.60-1.79%3,677,900
Dec 15, 202512.7112.8712.6012.8312.830.94%3,546,959
Dec 12, 202512.6212.9012.2112.7112.711.52%5,018,052
Dec 11, 202512.7212.8212.5112.5212.52-1.88%3,299,174
Dec 10, 202512.8012.8712.6212.7612.76-1.16%3,259,900
Dec 9, 202513.0013.0912.8312.9112.91-0.69%3,339,800
Dec 8, 202512.8513.1412.8213.0013.001.17%4,513,920
Dec 5, 202512.6212.9012.6212.8512.851.18%2,832,200
Dec 4, 202512.6912.8112.5212.7012.70-0.70%3,167,600
Dec 3, 202512.6612.9212.5912.7912.790.63%3,926,500
Dec 2, 202512.9612.9612.6312.7112.71-2.00%4,033,100
Dec 1, 202513.1013.2012.8912.9712.97-0.38%2,821,720
Nov 28, 202512.9313.1812.7713.0213.021.40%4,070,300