Skip to main content
Cashway Fintech Co.,Ltd. (SHA:603106)
China flag China · Delayed Price · Currency is CNY
8.69
+0.12 (1.40%)
Apr 29, 2026, 3:00 PM CST

Cashway Fintech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.578.708.538.70-1.52%2,567,402
Apr 28, 20268.728.908.508.578.57-3.82%8,510,233
Apr 27, 20268.828.948.558.918.911.02%6,712,594
Apr 24, 20268.868.958.778.828.820.46%4,753,145
Apr 23, 20268.968.968.758.788.78-2.01%5,485,987
Apr 22, 20268.989.018.928.968.96-0.33%4,294,886
Apr 21, 20269.139.138.958.998.99-1.53%5,085,304
Apr 20, 20269.089.179.089.139.130.22%3,636,130
Apr 17, 20269.169.189.059.119.11-0.98%4,437,800
Apr 16, 20269.099.229.049.209.202.00%6,439,300
Apr 15, 20269.149.159.029.029.02-0.88%4,113,220
Apr 14, 20269.099.209.009.109.100.33%4,448,754
Apr 13, 20269.109.148.999.079.07-1.20%5,664,387
Apr 10, 20269.019.339.019.189.182.46%10,472,400
Apr 9, 20269.129.148.918.968.96-2.61%5,685,300
Apr 8, 20269.089.218.979.209.203.14%8,202,107
Apr 7, 20268.648.978.648.928.920.11%5,630,705
Apr 3, 20269.409.408.848.918.911.02%8,893,525
Apr 2, 20269.039.108.788.828.82-2.22%3,960,316
Apr 1, 20269.029.088.959.029.021.12%3,497,786
Mar 31, 20269.059.168.928.928.92-1.65%3,996,221
Mar 30, 20268.979.088.859.079.070.33%3,328,976
Mar 27, 20268.859.078.729.049.041.80%4,268,256
Mar 26, 20269.159.198.848.888.88-2.95%4,903,529
Mar 25, 20269.069.199.069.159.150.77%4,961,730
Mar 24, 20268.959.088.769.089.083.53%7,290,897
Mar 23, 20269.129.128.588.778.77-4.67%8,594,705
Mar 20, 20269.699.709.199.209.20-4.66%8,955,602
Mar 19, 20269.819.869.619.659.65-2.43%5,435,286
Mar 18, 20269.859.929.729.899.890.41%4,781,847
Mar 17, 202610.0010.079.859.859.85-1.10%5,058,100
Mar 16, 20269.8410.009.819.969.961.12%4,850,172
Mar 13, 202610.1110.169.849.859.85-3.05%7,518,730
Mar 12, 202610.0410.2010.0010.1610.161.70%8,048,806
Mar 11, 202610.1010.159.999.999.99-0.89%4,928,513
Mar 10, 202610.1510.2010.0410.0810.080.40%4,603,100
Mar 9, 20269.9910.099.8110.0410.04-0.50%6,366,752
Mar 6, 20269.9910.129.9610.0910.090.50%5,648,016
Mar 5, 20269.8510.199.8510.0410.043.61%8,608,142
Mar 4, 20269.769.889.669.699.69-1.62%7,211,819
Mar 3, 202610.2810.369.809.859.85-3.81%10,735,890
Mar 2, 202610.6510.6810.2010.2410.24-5.19%13,750,100
Feb 27, 202610.6710.8310.6510.8010.801.22%7,542,890
Feb 26, 202610.7110.7810.6210.6710.67-0.28%5,958,030
Feb 25, 202610.7510.8810.5310.7010.70-0.47%9,061,439
Feb 24, 202610.6810.9210.6610.7510.751.32%8,761,060
Feb 13, 202610.5010.7810.4610.6110.611.05%7,942,202
Feb 12, 202610.6110.6410.4510.5010.50-0.66%6,445,239
Feb 11, 202610.5810.7010.5010.5710.57-0.19%6,961,100
Feb 10, 202610.4910.6710.4910.5910.590.57%6,680,267
Feb 9, 202610.4210.5410.4210.5310.531.84%7,151,910
Feb 6, 202610.3110.4610.2310.3410.34-0.39%7,207,032
Feb 5, 202610.2810.4410.2710.3810.380.10%5,719,599
Feb 4, 202610.4810.4810.2610.3710.37-1.98%9,297,149
Feb 3, 202610.5210.6210.4210.5810.580.95%7,235,719
Feb 2, 202610.3810.6310.3010.4810.480.67%9,811,713
Jan 30, 202610.3010.4710.2410.4110.410.29%7,456,966
Jan 29, 202610.3510.5510.1510.3810.38-9,610,995
Jan 28, 202610.6310.6610.3710.3810.38-2.35%11,867,650
Jan 27, 202610.7310.8110.3710.6310.63-1.21%10,932,350
Jan 26, 202611.1811.1910.6610.7610.76-3.41%15,833,620
Jan 23, 202611.0211.1510.9811.1411.140.81%11,907,420
Jan 22, 202611.0111.0710.9511.0511.050.36%8,994,848
Jan 21, 202610.8811.0510.7511.0111.010.36%11,480,039
Jan 20, 202611.1711.2410.9010.9710.97-1.79%14,983,610
Jan 19, 202611.0511.1910.9111.1711.17-0.09%14,501,130
Jan 16, 202611.6411.6411.1711.1811.18-2.53%23,226,532
Jan 15, 202611.6811.8411.4011.4711.47-3.04%42,011,060
Jan 14, 202611.1812.2411.1311.8311.836.29%68,163,930
Jan 13, 202611.6011.6811.0411.1311.13-3.22%27,917,400
Jan 12, 202610.9511.5010.9511.5011.505.70%34,547,831
Jan 9, 202610.6810.8810.6710.8810.881.12%20,108,272
Jan 8, 202610.6810.7610.6010.7610.760.75%14,777,920
Jan 7, 202610.8510.8510.6510.6810.68-2.11%19,612,800
Jan 6, 202610.6410.9310.5810.9110.912.63%23,475,490
Jan 5, 202610.6510.6510.4010.6310.63-0.56%15,895,770
Dec 31, 202510.5110.8710.4310.6910.690.85%20,287,310
Dec 30, 202510.4910.9010.4810.6010.601.24%21,904,830
Dec 29, 202510.4510.5610.3810.4710.47-0.29%13,851,110
Dec 26, 202510.5710.6210.4510.5010.50-0.38%12,502,220
Dec 25, 202510.5610.5810.4010.5410.540.29%11,239,250
Dec 24, 202510.2610.5410.1910.5110.512.74%15,763,784
Dec 23, 202510.4910.5110.1510.2310.23-2.66%17,148,730
Dec 22, 202510.5410.6110.4710.5110.51-0.57%13,098,030
Dec 19, 202510.4910.6510.3910.5710.570.38%14,347,290
Dec 18, 202510.6210.7510.5210.5310.53-1.86%14,750,600
Dec 17, 202510.9010.9010.3810.7310.73-2.10%25,900,560
Dec 16, 202511.1611.2810.7710.9610.960.18%25,612,000
Dec 15, 202511.1011.1810.8010.9410.94-1.44%18,837,860
Dec 12, 202511.7511.7811.0911.1011.10-3.14%29,568,300
Dec 11, 202511.8711.9611.4411.4611.46-5.29%39,031,880
Dec 10, 202511.4212.5611.2312.1012.105.95%65,020,560
Dec 9, 202512.5112.5411.3811.4211.42-9.65%52,051,020
Dec 8, 202513.1713.2512.6012.6412.64-1.63%37,292,880
Dec 5, 202512.7613.2512.2912.8512.85-1.46%43,723,972
Dec 4, 202512.8513.4312.8013.0413.040.77%52,223,150
Dec 3, 202513.3813.5812.7912.9412.94-3.22%65,373,820
Dec 2, 202512.2313.3712.2113.3713.3710.04%29,023,750
Dec 1, 202512.4712.5212.0512.1512.15-2.96%34,533,940
Nov 28, 202512.5512.9712.4012.5212.52-1.26%31,095,530