Skip to main content
Shanghai Automobile Air-Conditioner Accessories Co., Ltd. (SHA:603107)
China flag China · Delayed Price · Currency is CNY
14.88
+0.20 (1.36%)
Mar 6, 2026, 4:00 PM EST

SHA:603107 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.7414.8514.6214.8314.83-0.34%1,870,713
Mar 6, 202614.6214.8814.6014.8814.881.36%1,936,400
Mar 5, 202614.6914.7714.6414.6814.680.82%2,371,826
Mar 4, 202614.5914.6914.5014.5614.56-0.68%3,228,200
Mar 3, 202614.9315.0214.6314.6614.66-1.81%4,343,715
Mar 2, 202615.3015.3014.8914.9314.93-2.99%5,352,300
Feb 27, 202615.4315.4415.3115.3915.39-0.06%2,521,200
Feb 26, 202615.4615.4715.3615.4015.40-0.19%2,443,771
Feb 25, 202615.5015.5115.4115.4315.43-0.45%3,030,200
Feb 24, 202615.3815.5015.3515.5015.501.31%2,687,200
Feb 13, 202615.4315.4715.2815.3015.30-0.52%2,514,100
Feb 12, 202615.4515.5015.3415.3815.38-0.39%2,111,003
Feb 11, 202615.4915.5015.4315.4415.44-0.13%1,628,900
Feb 10, 202615.4715.5315.4315.4615.46-0.06%2,148,500
Feb 9, 202615.3615.4815.2815.4715.471.24%2,656,860
Feb 6, 202615.2915.3815.2315.2815.28-0.07%1,970,600
Feb 5, 202615.2815.3515.2315.2915.29-0.26%1,883,400
Feb 4, 202615.2515.3315.1915.3315.330.72%2,745,200
Feb 3, 202615.1915.2815.1215.2215.220.26%3,187,580
Feb 2, 202615.2915.4315.1515.1815.18-0.72%3,780,000
Jan 30, 202615.1515.3015.0615.2915.290.86%3,353,380
Jan 29, 202615.3015.3515.0815.1615.16-0.92%3,628,272
Jan 28, 202615.5015.5015.2515.3015.30-1.16%2,593,843
Jan 27, 202615.5015.5315.1815.4815.48-3,468,400
Jan 26, 202615.6315.6815.4015.4815.48-1.09%4,051,774
Jan 23, 202615.6615.7115.6115.6515.650.06%3,780,438
Jan 22, 202615.6015.7315.5915.6415.640.77%4,321,300
Jan 21, 202615.4015.5515.4015.5215.520.19%2,950,569
Jan 20, 202615.4715.5715.3915.4915.490.13%2,997,800
Jan 19, 202615.3815.5615.3515.4715.470.59%3,046,885
Jan 16, 202615.3415.3915.2615.3815.380.59%2,682,398
Jan 15, 202615.2415.3515.1615.2915.290.46%3,148,140
Jan 14, 202615.2015.3215.0915.2215.220.26%4,831,146
Jan 13, 202615.2915.4215.1615.1815.18-0.52%4,279,489
Jan 12, 202615.1915.2615.1015.2615.260.66%3,985,289
Jan 9, 202615.1215.1815.0615.1615.160.26%3,021,100
Jan 8, 202615.1015.1715.0215.1215.120.40%2,202,196
Jan 7, 202615.1815.1815.0115.0615.06-0.59%2,088,304
Jan 6, 202615.1115.1815.0615.1515.150.66%2,433,700
Jan 5, 202614.8315.0714.8015.0515.051.48%2,866,301
Dec 31, 202514.8914.9514.8114.8314.83-0.34%2,391,072
Dec 30, 202514.9214.9714.8614.8814.88-0.33%2,247,385
Dec 29, 202515.0115.0514.9314.9314.93-0.53%1,658,462
Dec 26, 202515.1715.1814.9815.0115.01-0.66%1,949,181
Dec 25, 202515.0115.1314.9415.1115.110.67%1,940,235
Dec 24, 202514.9215.0114.8515.0115.010.60%1,883,500
Dec 23, 202515.1115.1114.8614.9214.92-1.19%2,344,400
Dec 22, 202515.0615.2014.9915.1015.100.73%2,856,499
Dec 19, 202514.8515.0414.8414.9914.991.01%2,626,935
Dec 18, 202514.6814.9514.6614.8414.840.61%2,015,400
Dec 17, 202514.6914.7814.5314.7514.750.41%2,425,800
Dec 16, 202514.9515.0314.6514.6914.69-2.00%3,442,600
Dec 15, 202514.9515.0614.9414.9914.99-1,002,351
Dec 12, 202515.0515.1414.9614.9914.99-0.33%1,847,300
Dec 11, 202515.1715.2315.0415.0415.04-0.79%2,188,200
Dec 10, 202515.2215.3015.1015.1615.16-0.92%2,031,800
Dec 9, 202515.2515.3415.2115.3015.30-0.07%1,709,524
Dec 8, 202515.3015.3615.2315.3115.310.39%1,503,300
Dec 5, 202515.1515.2915.0515.2515.250.73%1,788,200
Dec 4, 202515.2915.3815.1315.1415.14-1.37%1,533,600
Dec 3, 202515.3715.4215.2415.3515.350.13%1,751,401
Dec 2, 202515.4215.4315.3115.3315.33-0.52%1,764,900
Dec 1, 202515.2415.4315.2015.4115.411.05%2,474,700
Nov 28, 202515.1415.2615.0715.2515.250.73%1,629,800
Nov 27, 202515.1115.2115.0615.1415.140.20%1,238,739
Nov 26, 202515.2115.2515.0815.1115.11-0.66%1,837,485
Nov 25, 202515.1215.2415.0815.2115.210.60%2,220,815
Nov 24, 202515.1015.1815.0015.1215.120.13%2,351,700
Nov 21, 202515.3015.4214.9515.1015.10-1.95%4,110,800
Nov 20, 202515.4815.5315.3715.4015.40-0.06%2,633,200
Nov 19, 202515.7615.8115.3515.4115.41-2.22%5,732,900
Nov 18, 202515.9115.9415.7415.7615.76-1.25%3,425,322
Nov 17, 202516.0416.0915.9015.9615.96-0.50%3,498,500
Nov 14, 202515.9316.2415.8616.0416.040.56%5,081,400
Nov 13, 202515.9616.0215.8415.9515.950.06%2,882,800
Nov 12, 202516.0816.1015.9115.9415.94-0.75%2,857,400
Nov 11, 202516.0116.0615.9516.0616.060.31%3,258,899
Nov 10, 202515.9416.0115.8916.0116.010.50%2,611,059
Nov 7, 202515.9915.9915.9115.9315.93-0.31%2,297,297
Nov 6, 202516.0116.0715.9715.9815.98-0.06%2,592,158
Nov 5, 202515.8516.0215.8215.9915.990.13%3,072,614
Nov 4, 202515.8515.9915.8115.9715.970.76%3,531,299
Nov 3, 202515.9115.9115.7515.8515.850.25%2,717,341
Oct 31, 202515.6515.9015.6515.8115.810.70%3,291,541
Oct 30, 202515.9715.9715.7015.7015.70-1.32%3,038,380
Oct 29, 202515.9916.1015.8815.9115.910.95%4,600,403
Oct 28, 202515.7015.8615.6615.7615.760.32%2,453,300
Oct 27, 202515.7415.7615.6215.7115.710.19%2,194,300
Oct 24, 202515.6415.7415.6215.6815.68-2,271,261
Oct 23, 202515.5315.7015.4815.6815.680.77%2,431,200
Oct 22, 202515.5115.6515.4415.5615.560.13%2,058,600
Oct 21, 202515.4715.5615.3815.5415.540.97%2,112,000
Oct 20, 202515.3715.4415.3415.3915.390.65%1,626,600
Oct 17, 202515.6115.6415.2915.2915.29-2.05%3,876,700
Oct 16, 202515.7415.7415.5815.6115.61-0.83%1,975,900
Oct 15, 202515.5315.7415.4615.7415.741.42%2,482,969
Oct 14, 202515.6115.7015.5015.5215.52-0.39%3,011,715
Oct 13, 202515.5415.6015.3915.5815.58-1.52%3,900,900
Oct 10, 202515.7015.8615.6615.8215.820.64%3,487,800
Oct 9, 202515.7015.8015.5915.7215.720.26%3,058,922