Skip to main content
Shanghai Automobile Air-Conditioner Accessories Co., Ltd. (SHA:603107)
China flag China · Delayed Price · Currency is CNY
14.21
-0.09 (-0.63%)
Apr 28, 2026, 4:00 PM EDT

SHA:603107 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1814.3414.1214.2114.21-0.63%2,099,800
Apr 27, 202614.1314.3214.0814.3014.300.70%2,395,700
Apr 24, 202614.1214.2213.9714.2014.200.42%3,065,800
Apr 23, 202614.1414.2114.1014.1414.14-0.42%1,927,215
Apr 22, 202614.1714.2214.1214.2014.20-1,976,251
Apr 21, 202614.4114.4114.0814.2014.20-1.93%4,511,651
Apr 20, 202614.5114.5114.4114.4814.48-0.21%1,504,900
Apr 17, 202614.5914.5914.4214.5114.51-0.55%1,483,000
Apr 16, 202614.6414.6414.5314.5914.590.34%873,200
Apr 15, 202614.6114.6314.5114.5414.54-0.34%1,166,500
Apr 14, 202614.5014.6014.4614.5914.590.83%1,318,878
Apr 13, 202614.4314.4914.3714.4714.470.21%1,023,992
Apr 10, 202614.4314.5514.4014.4414.440.70%1,549,813
Apr 9, 202614.4314.4414.2914.3414.34-0.62%1,640,808
Apr 8, 202614.4214.4614.3414.4314.431.83%2,117,400
Apr 7, 202613.9614.1913.9314.1714.171.50%1,171,720
Apr 3, 202614.3314.3313.9213.9613.96-2.24%1,903,766
Apr 2, 202614.4014.4714.1814.2814.28-1.11%1,731,400
Apr 1, 202614.5814.5914.3814.4414.440.35%1,620,919
Mar 31, 202614.3714.6014.3414.3914.390.21%2,019,900
Mar 30, 202614.0614.3614.0614.3614.36-0.49%2,044,569
Mar 27, 202614.2614.4414.2514.4314.430.63%1,253,281
Mar 26, 202614.5114.5814.2914.3414.34-1.17%1,774,534
Mar 25, 202614.4214.5314.3614.5114.510.90%1,550,110
Mar 24, 202614.2214.3814.0914.3814.382.49%2,568,300
Mar 23, 202614.3014.5314.0014.0314.03-3.17%3,767,093
Mar 20, 202614.7114.8514.4814.4914.49-1.63%2,719,651
Mar 19, 202614.9515.0014.7114.7314.73-1.67%2,151,395
Mar 18, 202614.9015.0314.8014.9814.980.54%1,696,863
Mar 17, 202615.0515.0514.8614.9014.90-0.47%1,768,969
Mar 16, 202614.8914.9914.8514.9714.970.13%1,635,700
Mar 13, 202614.9515.0414.9014.9514.950.07%1,654,900
Mar 12, 202614.9715.0814.9114.9414.94-0.40%1,720,600
Mar 11, 202614.9815.0514.9415.0015.00-0.07%1,309,550
Mar 10, 202614.8115.0414.8115.0115.011.21%1,834,216
Mar 9, 202614.7414.8514.6214.8314.83-0.34%1,870,713
Mar 6, 202614.6214.8814.6014.8814.881.36%1,936,400
Mar 5, 202614.6914.7714.6414.6814.680.82%2,371,826
Mar 4, 202614.5914.6914.5014.5614.56-0.68%3,228,200
Mar 3, 202614.9315.0214.6314.6614.66-1.81%4,343,715
Mar 2, 202615.3015.3014.8914.9314.93-2.99%5,352,300
Feb 27, 202615.4315.4415.3115.3915.39-0.06%2,521,200
Feb 26, 202615.4615.4715.3615.4015.40-0.19%2,443,771
Feb 25, 202615.5015.5115.4115.4315.43-0.45%3,030,200
Feb 24, 202615.3815.5015.3515.5015.501.31%2,687,200
Feb 13, 202615.4315.4715.2815.3015.30-0.52%2,514,100
Feb 12, 202615.4515.5015.3415.3815.38-0.39%2,111,003
Feb 11, 202615.4915.5015.4315.4415.44-0.13%1,628,900
Feb 10, 202615.4715.5315.4315.4615.46-0.06%2,148,500
Feb 9, 202615.3615.4815.2815.4715.471.24%2,656,860
Feb 6, 202615.2915.3815.2315.2815.28-0.07%1,970,600
Feb 5, 202615.2815.3515.2315.2915.29-0.26%1,883,400
Feb 4, 202615.2515.3315.1915.3315.330.72%2,745,200
Feb 3, 202615.1915.2815.1215.2215.220.26%3,187,580
Feb 2, 202615.2915.4315.1515.1815.18-0.72%3,780,000
Jan 30, 202615.1515.3015.0615.2915.290.86%3,353,380
Jan 29, 202615.3015.3515.0815.1615.16-0.92%3,628,272
Jan 28, 202615.5015.5015.2515.3015.30-1.16%2,593,843
Jan 27, 202615.5015.5315.1815.4815.48-3,468,400
Jan 26, 202615.6315.6815.4015.4815.48-1.09%4,051,774
Jan 23, 202615.6615.7115.6115.6515.650.06%3,780,438
Jan 22, 202615.6015.7315.5915.6415.640.77%4,321,300
Jan 21, 202615.4015.5515.4015.5215.520.19%2,950,569
Jan 20, 202615.4715.5715.3915.4915.490.13%2,997,800
Jan 19, 202615.3815.5615.3515.4715.470.59%3,046,885
Jan 16, 202615.3415.3915.2615.3815.380.59%2,682,398
Jan 15, 202615.2415.3515.1615.2915.290.46%3,148,140
Jan 14, 202615.2015.3215.0915.2215.220.26%4,831,146
Jan 13, 202615.2915.4215.1615.1815.18-0.52%4,279,489
Jan 12, 202615.1915.2615.1015.2615.260.66%3,985,289
Jan 9, 202615.1215.1815.0615.1615.160.26%3,021,100
Jan 8, 202615.1015.1715.0215.1215.120.40%2,202,196
Jan 7, 202615.1815.1815.0115.0615.06-0.59%2,088,304
Jan 6, 202615.1115.1815.0615.1515.150.66%2,433,700
Jan 5, 202614.8315.0714.8015.0515.051.48%2,866,301
Dec 31, 202514.8914.9514.8114.8314.83-0.34%2,391,072
Dec 30, 202514.9214.9714.8614.8814.88-0.33%2,247,385
Dec 29, 202515.0115.0514.9314.9314.93-0.53%1,658,462
Dec 26, 202515.1715.1814.9815.0115.01-0.66%1,949,181
Dec 25, 202515.0115.1314.9415.1115.110.67%1,940,235
Dec 24, 202514.9215.0114.8515.0115.010.60%1,883,500
Dec 23, 202515.1115.1114.8614.9214.92-1.19%2,344,400
Dec 22, 202515.0615.2014.9915.1015.100.73%2,856,499
Dec 19, 202514.8515.0414.8414.9914.991.01%2,626,935
Dec 18, 202514.6814.9514.6614.8414.840.61%2,015,400
Dec 17, 202514.6914.7814.5314.7514.750.41%2,425,800
Dec 16, 202514.9515.0314.6514.6914.69-2.00%3,442,600
Dec 15, 202514.9515.0614.9414.9914.99-1,002,351
Dec 12, 202515.0515.1414.9614.9914.99-0.33%1,847,300
Dec 11, 202515.1715.2315.0415.0415.04-0.79%2,188,200
Dec 10, 202515.2215.3015.1015.1615.16-0.92%2,031,800
Dec 9, 202515.2515.3415.2115.3015.30-0.07%1,709,524
Dec 8, 202515.3015.3615.2315.3115.310.39%1,503,300
Dec 5, 202515.1515.2915.0515.2515.250.73%1,788,200
Dec 4, 202515.2915.3815.1315.1415.14-1.37%1,533,600
Dec 3, 202515.3715.4215.2415.3515.350.13%1,751,401
Dec 2, 202515.4215.4315.3115.3315.33-0.52%1,764,900
Dec 1, 202515.2415.4315.2015.4115.411.05%2,474,700
Nov 28, 202515.1415.2615.0715.2515.250.73%1,629,800
Nov 27, 202515.1115.2115.0615.1415.140.20%1,238,739