Skip to main content
Shanghai Runda Medical Technology Co., Ltd. (SHA:603108)
China flag China · Delayed Price · Currency is CNY
14.94
+0.04 (0.27%)
Mar 10, 2026, 11:29 AM CST

SHA:603108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.7114.7814.5114.68--1.81%9,254,962
Mar 6, 202614.6615.2014.6014.9514.951.15%14,103,810
Mar 5, 202614.6815.0614.5414.7814.782.64%15,756,900
Mar 4, 202614.5314.8214.3214.4014.40-1.91%15,851,990
Mar 3, 202615.3015.3914.6214.6814.68-4.05%23,684,950
Mar 2, 202615.7015.8015.1515.3015.30-4.37%25,011,790
Feb 27, 202615.7016.1215.6516.0016.001.46%19,970,390
Feb 26, 202616.4516.7515.7115.7715.77-4.08%34,544,309
Feb 25, 202615.8416.9515.7016.4416.443.79%42,489,853
Feb 24, 202616.2316.4515.7515.8415.84-0.56%21,677,360
Feb 13, 202616.3216.5215.9015.9315.93-2.81%19,787,450
Feb 12, 202616.3516.6716.0316.3916.391.24%20,265,160
Feb 11, 202616.6016.6916.1516.1916.19-2.65%17,500,200
Feb 10, 202615.9717.0415.7716.6316.633.87%36,770,820
Feb 9, 202616.0016.2015.7216.0116.011.91%19,430,660
Feb 6, 202615.8616.0915.6515.7115.71-2.12%17,172,678
Feb 5, 202616.1816.3415.9516.0516.05-2.13%13,852,030
Feb 4, 202616.5516.7216.1816.4016.40-1.56%18,185,250
Feb 3, 202615.6816.7315.5116.6616.667.97%35,075,560
Feb 2, 202615.6615.9315.4115.4315.43-3.44%26,181,670
Jan 30, 202616.4016.4015.8315.9815.98-2.74%25,461,960
Jan 29, 202615.9517.1515.6016.4316.432.88%45,563,830
Jan 28, 202616.6116.6215.8915.9715.97-3.85%27,365,440
Jan 27, 202616.9517.1016.3516.6116.61-2.35%30,235,480
Jan 26, 202617.7417.7716.7217.0117.01-4.01%41,571,100
Jan 23, 202616.9718.0316.8517.7217.725.48%45,161,340
Jan 22, 202616.8117.0816.6816.8016.80-0.47%20,528,170
Jan 21, 202616.6417.5216.5116.8816.880.48%27,741,360
Jan 20, 202617.4817.5416.6816.8016.80-2.33%31,715,940
Jan 19, 202617.8017.9017.0717.2017.20-5.02%51,774,100
Jan 16, 202619.6319.9518.0418.1118.11-9.63%81,242,870
Jan 15, 202619.1620.6218.9020.0420.041.83%70,080,620
Jan 14, 202618.7020.4018.7019.6819.682.77%106,955,300
Jan 13, 202619.8820.7719.1419.1519.15-1.64%126,055,200
Jan 12, 202619.0019.7318.7019.4719.478.53%109,560,600
Jan 9, 202616.3917.9416.3817.9417.949.99%84,622,352
Jan 8, 202615.5016.6515.5016.3116.315.23%37,840,984
Jan 7, 202615.7215.8615.4415.5015.50-1.34%15,171,000
Jan 6, 202615.8115.9915.6315.7115.71-0.70%21,433,760
Jan 5, 202614.9515.8514.9115.8215.825.82%32,696,170
Dec 31, 202514.8515.0414.7614.9514.950.88%10,367,900
Dec 30, 202514.8014.9214.7614.8214.82-0.13%6,568,494
Dec 29, 202514.9314.9714.8214.8414.84-0.67%6,713,200
Dec 26, 202515.0615.0814.8714.9414.94-0.47%7,970,581
Dec 25, 202515.0215.0814.9015.0115.01-0.27%8,040,840
Dec 24, 202514.9515.0814.8615.0515.050.74%7,308,385
Dec 23, 202515.1815.2014.9014.9414.94-1.58%10,062,760
Dec 22, 202515.4915.5715.1615.1815.18-1.81%13,394,140
Dec 19, 202515.6515.7915.2515.4615.46-1.21%20,809,920
Dec 18, 202515.0015.8814.9915.6515.653.30%28,427,228
Dec 17, 202514.6115.1814.6115.1515.153.63%15,998,080
Dec 16, 202514.6814.7714.6014.6214.62-0.68%7,709,652
Dec 15, 202514.8514.9014.6714.7214.72-1.34%6,990,288
Dec 12, 202514.9615.0114.8314.9214.92-0.20%7,697,100
Dec 11, 202515.3015.3914.9314.9514.95-2.29%10,142,940
Dec 10, 202515.5015.6015.1015.3015.30-2.49%17,308,300
Dec 9, 202515.3815.9815.3815.6915.693.84%30,349,940
Dec 8, 202515.1615.3415.1015.1115.110.47%9,247,139
Dec 5, 202514.8315.0614.6515.0415.041.42%8,560,143
Dec 4, 202515.0615.0914.8014.8314.83-1.79%8,861,500
Dec 3, 202515.3515.3714.9515.1015.10-1.69%11,727,570
Dec 2, 202515.5515.5615.3015.3615.36-1.16%9,376,543
Dec 1, 202515.6715.6815.4815.5415.54-1.21%12,201,640
Nov 28, 202515.6815.9315.5615.7315.730.13%10,484,062
Nov 27, 202515.9116.0615.7015.7115.71-2.12%16,651,680
Nov 26, 202516.1016.5916.0016.0516.05-0.99%16,284,200
Nov 25, 202516.2016.6516.1116.2116.210.62%22,539,080
Nov 24, 202515.4916.2515.3016.1116.114.68%24,445,220
Nov 21, 202515.1415.8815.1415.3915.390.39%20,412,300
Nov 20, 202515.7815.8515.2715.3315.33-1.48%11,029,050
Nov 19, 202515.9615.9615.4815.5615.56-2.57%14,044,600
Nov 18, 202515.4716.3015.4015.9715.972.90%27,815,330
Nov 17, 202515.4415.6015.2815.5215.520.45%8,943,646
Nov 14, 202515.6015.8215.4515.4515.45-1.59%11,240,840
Nov 13, 202515.6515.7415.4515.7015.70-0.19%10,544,890
Nov 12, 202515.8216.1315.6915.7315.73-0.51%12,440,400
Nov 11, 202516.0416.0715.8015.8115.81-1.56%11,033,300
Nov 10, 202516.2016.5815.9316.0616.061.01%18,517,270
Nov 7, 202516.1216.1815.7115.9015.90-1.55%17,128,070
Nov 6, 202516.6016.7016.1216.1516.15-3.18%22,259,000
Nov 5, 202516.6016.9916.3916.6816.68-0.77%27,781,940
Nov 4, 202517.0017.2516.6116.8116.81-1.64%27,351,290
Nov 3, 202516.8817.1616.6517.0917.091.30%32,865,550
Oct 31, 202515.8117.1015.7216.8716.876.50%47,916,120
Oct 30, 202515.1216.1515.1215.8415.844.55%36,032,830
Oct 29, 202515.3615.4215.1315.1515.15-1.81%10,853,980
Oct 28, 202515.4015.6815.2015.4315.430.85%15,120,190
Oct 27, 202514.7815.3714.7815.3015.303.66%18,086,560
Oct 24, 202514.7714.8914.7414.7614.760.20%6,439,273
Oct 23, 202514.9514.9514.5014.7314.73-1.60%10,880,280
Oct 22, 202514.9215.1114.8814.9714.970.07%5,859,450
Oct 21, 202514.8515.0214.7914.9614.960.88%7,972,502
Oct 20, 202514.8514.9814.7714.8314.83-0.20%6,152,490
Oct 17, 202515.0415.1814.8114.8614.86-1.07%8,868,211
Oct 16, 202515.1015.2114.9115.0215.02-0.99%8,697,759
Oct 15, 202515.0015.2014.8215.1715.171.47%10,555,060
Oct 14, 202515.3115.3914.9314.9514.95-2.03%11,700,130
Oct 13, 202515.0015.3814.9015.2615.26-1.93%11,510,670
Oct 10, 202515.7015.8615.5515.5615.56-0.89%9,863,519
Oct 9, 202515.6215.8715.5115.7015.70-1.88%19,167,200