Skip to main content
Shanghai Runda Medical Technology Co., Ltd. (SHA:603108)
China flag China · Delayed Price · Currency is CNY
13.58
+0.34 (2.57%)
Apr 29, 2026, 2:15 PM CST

SHA:603108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.5313.6013.2013.2413.24-2.14%11,287,680
Apr 27, 202613.7013.7513.3813.5313.53-0.59%10,317,215
Apr 24, 202613.6013.8913.3113.6113.61-0.07%15,641,698
Apr 23, 202614.0214.1413.6213.6213.62-1.94%14,168,391
Apr 22, 202613.7414.4013.6513.8913.891.46%24,463,754
Apr 21, 202614.1814.2613.6713.6913.69-2.91%31,165,980
Apr 20, 202612.8014.1012.7214.1014.109.98%42,703,224
Apr 17, 202612.8912.9212.6712.8212.82-0.77%8,212,471
Apr 16, 202612.8513.0312.7712.9212.920.70%9,649,726
Apr 15, 202613.1013.1812.8012.8312.83-0.47%11,029,900
Apr 14, 202612.8013.0212.7112.8912.891.74%10,386,900
Apr 13, 202612.6112.7712.6012.6712.67-0.78%6,292,100
Apr 10, 202612.6512.9712.6512.7712.771.27%9,123,500
Apr 9, 202612.9412.9712.5812.6112.61-3.81%11,883,900
Apr 8, 202612.6313.1212.6313.1113.116.07%15,099,550
Apr 7, 202612.3012.5012.1812.3612.360.82%7,232,431
Apr 3, 202612.6912.7812.2512.2612.26-3.84%12,124,100
Apr 2, 202612.8912.9512.6712.7512.75-1.62%9,872,853
Apr 1, 202612.8612.9812.5712.9612.962.61%15,945,100
Mar 31, 202612.8413.0312.6212.6312.63-1.79%10,280,320
Mar 30, 202612.5112.9112.5112.8612.860.86%8,639,488
Mar 27, 202612.5512.8212.5212.7512.750.31%10,132,890
Mar 26, 202612.9713.1112.6412.7112.71-2.16%8,883,589
Mar 25, 202613.0213.1112.9312.9912.990.08%11,126,300
Mar 24, 202612.8013.0012.5512.9812.983.43%14,303,324
Mar 23, 202613.4513.4512.4812.5512.55-7.65%23,791,420
Mar 20, 202614.1714.2913.5713.5913.59-4.09%15,244,190
Mar 19, 202614.4114.5114.1214.1714.17-2.95%13,333,500
Mar 18, 202614.5214.6414.2714.6014.600.48%11,310,155
Mar 17, 202614.6714.9814.4914.5314.53-0.68%16,689,060
Mar 16, 202614.5414.6314.4114.6314.630.41%8,975,937
Mar 13, 202614.7214.7414.5314.5714.57-1.15%9,280,876
Mar 12, 202614.8614.9514.6514.7414.74-1.07%9,121,962
Mar 11, 202615.0315.0614.8314.9014.90-0.93%10,012,910
Mar 10, 202615.0315.1914.8915.0415.040.94%11,194,330
Mar 9, 202614.7114.9514.5114.9014.90-0.33%12,818,890
Mar 6, 202614.6615.2014.6014.9514.951.15%14,103,810
Mar 5, 202614.6815.0614.5414.7814.782.64%15,756,900
Mar 4, 202614.5314.8214.3214.4014.40-1.91%15,851,990
Mar 3, 202615.3015.3914.6214.6814.68-4.05%23,684,950
Mar 2, 202615.7015.8015.1515.3015.30-4.37%25,011,790
Feb 27, 202615.7016.1215.6516.0016.001.46%19,970,390
Feb 26, 202616.4516.7515.7115.7715.77-4.08%34,544,309
Feb 25, 202615.8416.9515.7016.4416.443.79%42,489,853
Feb 24, 202616.2316.4515.7515.8415.84-0.56%21,677,360
Feb 13, 202616.3216.5215.9015.9315.93-2.81%19,787,450
Feb 12, 202616.3516.6716.0316.3916.391.24%20,265,160
Feb 11, 202616.6016.6916.1516.1916.19-2.65%17,500,200
Feb 10, 202615.9717.0415.7716.6316.633.87%36,770,820
Feb 9, 202616.0016.2015.7216.0116.011.91%19,430,660
Feb 6, 202615.8616.0915.6515.7115.71-2.12%17,172,678
Feb 5, 202616.1816.3415.9516.0516.05-2.13%13,852,030
Feb 4, 202616.5516.7216.1816.4016.40-1.56%18,185,250
Feb 3, 202615.6816.7315.5116.6616.667.97%35,075,560
Feb 2, 202615.6615.9315.4115.4315.43-3.44%26,181,670
Jan 30, 202616.4016.4015.8315.9815.98-2.74%25,461,960
Jan 29, 202615.9517.1515.6016.4316.432.88%45,563,830
Jan 28, 202616.6116.6215.8915.9715.97-3.85%27,365,440
Jan 27, 202616.9517.1016.3516.6116.61-2.35%30,235,480
Jan 26, 202617.7417.7716.7217.0117.01-4.01%41,571,100
Jan 23, 202616.9718.0316.8517.7217.725.48%45,161,340
Jan 22, 202616.8117.0816.6816.8016.80-0.47%20,528,170
Jan 21, 202616.6417.5216.5116.8816.880.48%27,741,360
Jan 20, 202617.4817.5416.6816.8016.80-2.33%31,715,940
Jan 19, 202617.8017.9017.0717.2017.20-5.02%51,774,100
Jan 16, 202619.6319.9518.0418.1118.11-9.63%81,242,870
Jan 15, 202619.1620.6218.9020.0420.041.83%70,080,620
Jan 14, 202618.7020.4018.7019.6819.682.77%106,955,300
Jan 13, 202619.8820.7719.1419.1519.15-1.64%126,055,200
Jan 12, 202619.0019.7318.7019.4719.478.53%109,560,600
Jan 9, 202616.3917.9416.3817.9417.949.99%84,622,352
Jan 8, 202615.5016.6515.5016.3116.315.23%37,840,984
Jan 7, 202615.7215.8615.4415.5015.50-1.34%15,171,000
Jan 6, 202615.8115.9915.6315.7115.71-0.70%21,433,760
Jan 5, 202614.9515.8514.9115.8215.825.82%32,696,170
Dec 31, 202514.8515.0414.7614.9514.950.88%10,367,900
Dec 30, 202514.8014.9214.7614.8214.82-0.13%6,568,494
Dec 29, 202514.9314.9714.8214.8414.84-0.67%6,713,200
Dec 26, 202515.0615.0814.8714.9414.94-0.47%7,970,581
Dec 25, 202515.0215.0814.9015.0115.01-0.27%8,040,840
Dec 24, 202514.9515.0814.8615.0515.050.74%7,308,385
Dec 23, 202515.1815.2014.9014.9414.94-1.58%10,062,760
Dec 22, 202515.4915.5715.1615.1815.18-1.81%13,394,140
Dec 19, 202515.6515.7915.2515.4615.46-1.21%20,809,920
Dec 18, 202515.0015.8814.9915.6515.653.30%28,427,228
Dec 17, 202514.6115.1814.6115.1515.153.63%15,998,080
Dec 16, 202514.6814.7714.6014.6214.62-0.68%7,709,652
Dec 15, 202514.8514.9014.6714.7214.72-1.34%6,990,288
Dec 12, 202514.9615.0114.8314.9214.92-0.20%7,697,100
Dec 11, 202515.3015.3914.9314.9514.95-2.29%10,142,940
Dec 10, 202515.5015.6015.1015.3015.30-2.49%17,308,300
Dec 9, 202515.3815.9815.3815.6915.693.84%30,349,940
Dec 8, 202515.1615.3415.1015.1115.110.47%9,247,139
Dec 5, 202514.8315.0614.6515.0415.041.42%8,560,143
Dec 4, 202515.0615.0914.8014.8314.83-1.79%8,861,500
Dec 3, 202515.3515.3714.9515.1015.10-1.69%11,727,570
Dec 2, 202515.5515.5615.3015.3615.36-1.16%9,376,543
Dec 1, 202515.6715.6815.4815.5415.54-1.21%12,201,640
Nov 28, 202515.6815.9315.5615.7315.730.13%10,484,062
Nov 27, 202515.9116.0615.7015.7115.71-2.12%16,651,680