Skip to main content
Nantong Haixing Electronics Co., Ltd. (SHA:603115)
China flag China · Delayed Price · Currency is CNY
32.00
+2.91 (10.00%)
Mar 10, 2026, 3:00 PM CST

SHA:603115 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202629.6632.0029.1232.0032.0010.00%8,965,600
Mar 9, 202628.0129.5926.8229.0929.090.48%11,307,500
Mar 6, 202629.0130.2828.5428.9528.95-2.85%10,075,100
Mar 5, 202630.6131.2029.2229.8029.80-0.63%16,114,100
Mar 4, 202628.9031.9928.0029.9929.993.13%20,795,500
Mar 3, 202630.9531.6928.6529.0829.08-5.92%15,628,102
Mar 2, 202627.9030.9127.9030.9130.9110.00%14,522,690
Feb 27, 202628.0728.5227.4528.1028.10-0.74%8,104,300
Feb 26, 202628.4728.5327.6228.3128.31-0.56%9,332,300
Feb 25, 202628.1529.0227.7928.4728.472.63%15,395,600
Feb 24, 202625.8527.7425.3527.7427.749.99%12,405,600
Feb 13, 202625.8126.6225.1325.2225.22-4.18%7,995,600
Feb 12, 202625.5126.4525.2126.3226.323.62%13,711,300
Feb 11, 202624.8326.2024.4125.4025.40-0.12%17,475,000
Feb 10, 202623.2225.4323.0925.4325.439.99%7,877,400
Feb 9, 202623.1023.2522.7023.1223.122.08%5,109,100
Feb 6, 202622.7823.3222.5222.6522.65-2.29%4,407,600
Feb 5, 202623.8824.0022.9523.1823.18-4.53%6,853,900
Feb 4, 202624.6125.9523.9424.2824.282.92%11,363,300
Feb 3, 202623.0323.6823.0323.5923.592.70%5,379,700
Feb 2, 202623.0323.7022.9122.9722.97-3.57%5,933,700
Jan 30, 202623.7524.1723.1123.8223.82-0.33%7,056,600
Jan 29, 202625.0225.3523.7923.9023.90-4.89%9,450,400
Jan 28, 202623.9926.0323.9925.1325.135.72%13,090,500
Jan 27, 202623.3623.9522.4523.7723.772.28%9,427,200
Jan 26, 202624.4024.4023.0023.2423.24-4.36%12,092,390
Jan 23, 202624.6624.6623.9724.3024.30-1.46%11,327,550
Jan 22, 202623.9025.2423.9024.6624.662.54%12,574,304
Jan 21, 202623.6524.8823.1624.0524.052.08%12,784,994
Jan 20, 202624.0024.9323.0223.5623.56-2.81%17,956,750
Jan 19, 202621.8824.2421.6024.2424.249.98%12,602,370
Jan 16, 202620.9722.9920.8322.0422.045.40%10,199,316
Jan 15, 202620.2821.2820.2420.9120.912.50%5,068,800
Jan 14, 202621.0621.2120.2020.4020.40-2.39%5,748,400
Jan 13, 202621.2821.7320.8320.9020.90-1.14%3,899,150
Jan 12, 202620.9421.3420.3621.1421.141.00%7,153,600
Jan 9, 202621.0121.2120.7220.9320.93-0.76%4,851,800
Jan 8, 202621.2221.5320.8821.0921.09-0.66%5,953,900
Jan 7, 202620.7321.6020.4921.2321.232.26%9,293,300
Jan 6, 202619.8921.1619.8120.7620.765.38%10,300,500
Jan 5, 202618.8919.9918.7519.7019.705.29%5,692,000
Dec 31, 202518.8518.8518.6018.7118.71-0.05%1,669,600
Dec 30, 202518.8118.9518.6518.7218.72-0.53%2,112,150
Dec 29, 202518.9519.0518.8218.8218.82-0.37%2,125,900
Dec 26, 202519.1319.1518.7018.8918.89-0.68%2,405,800
Dec 25, 202518.9519.1118.8319.0219.020.16%1,771,600
Dec 24, 202518.8719.1018.5018.9918.991.61%2,349,300
Dec 23, 202518.6118.8318.4818.6918.690.43%1,758,200
Dec 22, 202518.5518.7818.4018.6118.611.20%2,423,700
Dec 19, 202518.2518.4518.1818.3918.391.32%2,040,100
Dec 18, 202518.0018.3617.9018.1518.150.55%2,217,300
Dec 17, 202517.9718.1517.5618.0518.051.01%2,013,200
Dec 16, 202518.1918.2417.7317.8717.87-2.24%2,181,700
Dec 15, 202518.0018.5018.0018.2818.280.83%2,336,600
Dec 12, 202518.2318.3618.0818.1318.13-0.66%2,132,800
Dec 11, 202518.4318.7518.1918.2518.250.11%4,171,100
Dec 10, 202518.5018.5118.1518.2318.23-1.41%2,088,100
Dec 9, 202518.1618.6318.1618.4918.491.20%3,092,600
Dec 8, 202518.3218.3918.0018.2718.270.44%2,585,900
Dec 5, 202517.8018.2217.7518.1918.191.79%1,999,000
Dec 4, 202518.0018.1317.7717.8717.87-1.11%1,701,995
Dec 3, 202518.1518.3917.9018.0718.07-0.33%2,622,000
Dec 2, 202518.2518.4918.0118.1318.13-0.33%2,661,000
Dec 1, 202518.3018.6518.1318.1918.190.06%3,541,900
Nov 28, 202518.2518.2517.9118.1818.180.44%1,708,500
Nov 27, 202517.8018.2817.7818.1018.101.51%2,422,101
Nov 26, 202518.1218.4817.7917.8317.83-1.55%2,737,200
Nov 25, 202518.0218.5318.0018.1118.111.17%3,282,601
Nov 24, 202518.3018.5417.8317.9017.90-1.76%3,404,000
Nov 21, 202519.2119.3018.1418.2218.22-6.28%6,220,000
Nov 20, 202519.4420.0019.2819.4419.440.41%5,782,700
Nov 19, 202519.8420.0419.3019.3619.36-2.47%4,255,700
Nov 18, 202520.4920.4919.6719.8519.85-2.31%3,959,300
Nov 17, 202520.6920.9420.1420.3220.32-1.74%5,091,500
Nov 14, 202520.4821.3620.4520.6820.680.93%7,291,400
Nov 13, 202519.8221.2219.8220.4920.492.86%9,160,300
Nov 12, 202519.7620.0319.4019.9219.920.66%4,046,900
Nov 11, 202519.8920.1219.6319.7919.79-0.40%3,466,800
Nov 10, 202520.1220.2819.6919.8719.87-0.30%4,665,300
Nov 7, 202519.8620.6419.7619.9319.93-0.40%5,577,500
Nov 6, 202519.4520.1219.3820.0120.013.30%6,524,400
Nov 5, 202518.9219.6518.7819.3719.371.15%5,158,500
Nov 4, 202519.9219.9718.9419.1519.15-3.62%7,111,500
Nov 3, 202519.8220.1819.3319.8719.87-0.05%7,569,300
Oct 31, 202519.6520.4019.6519.8819.88-0.80%8,435,200
Oct 30, 202519.5120.2419.3220.0420.041.42%15,241,500
Oct 29, 202519.9020.7819.5919.7619.764.61%22,169,930
Oct 28, 202519.0219.3818.8018.8918.89-0.89%4,778,101
Oct 27, 202518.9019.2318.7519.0619.060.85%6,529,200
Oct 24, 202518.3519.5518.3418.9018.902.83%8,581,800
Oct 23, 202518.6618.6918.0918.3818.38-1.50%5,083,400
Oct 22, 202518.9618.9618.4918.6618.66-1.53%6,112,500
Oct 21, 202519.4719.4718.8418.9518.95-2.67%12,088,800
Oct 20, 202517.8219.4717.8219.4719.4710.00%6,813,345
Oct 17, 202518.7018.7017.6717.7017.70-4.48%3,677,800
Oct 16, 202518.9919.3018.4418.5318.53-2.88%4,824,100
Oct 15, 202518.2019.3717.9819.0819.085.36%6,725,700
Oct 14, 202518.4518.5017.9618.1118.11-0.33%4,117,400
Oct 13, 202517.9018.2617.3218.1718.17-0.76%4,412,400
Oct 10, 202518.0518.4718.0518.3118.31-0.49%4,060,800