Skip to main content
Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (SHA:603137)
China flag China · Delayed Price · Currency is CNY
14.20
-0.10 (-0.70%)
At close: Mar 9, 2026

SHA:603137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.2214.2313.8214.2014.20-0.70%3,924,636
Mar 6, 202614.1614.3114.0014.3014.301.56%2,751,236
Mar 5, 202614.1214.2013.9114.0814.08-2,292,200
Mar 4, 202614.1614.1613.8414.0814.08-0.07%1,944,600
Mar 3, 202614.1614.2913.8614.0914.09-0.56%2,694,720
Mar 2, 202614.4814.6614.0914.1714.17-3.14%2,567,060
Feb 27, 202614.6814.6814.5314.6314.63-0.20%1,340,700
Feb 26, 202614.7414.7814.5214.6614.66-0.41%1,464,940
Feb 25, 202614.7714.8814.6714.7214.72-0.20%1,306,556
Feb 24, 202614.6914.7914.6114.7514.750.96%1,853,343
Feb 13, 202614.5614.7114.4514.6114.610.48%1,165,100
Feb 12, 202614.6714.7414.4814.5414.54-1.16%1,324,920
Feb 11, 202614.7214.7914.6614.7114.71-0.07%1,223,864
Feb 10, 202614.8014.8114.6714.7214.72-0.27%1,043,880
Feb 9, 202614.6814.7614.5714.7614.761.37%1,504,216
Feb 6, 202614.5614.7014.4514.5614.56-0.21%1,541,380
Feb 5, 202614.5914.6614.5014.5914.590.21%1,291,260
Feb 4, 202614.4914.6014.4614.5614.560.55%1,626,900
Feb 3, 202614.3514.5514.2814.4814.481.40%1,777,060
Feb 2, 202614.4114.5614.2514.2814.28-0.83%2,166,280
Jan 30, 202614.1714.4814.1314.4014.401.55%2,327,280
Jan 29, 202614.2014.3914.0314.1814.18-0.42%1,675,720
Jan 28, 202614.3714.4114.2214.2414.24-1.18%862,663
Jan 27, 202614.4014.4214.0114.4114.41-0.28%1,376,500
Jan 26, 202614.5514.6014.2314.4514.45-0.41%1,565,435
Jan 23, 202614.6914.6914.4914.5114.51-0.68%1,012,300
Jan 22, 202614.4214.6514.3814.6114.611.32%1,596,175
Jan 21, 202614.3414.4414.3014.4214.420.07%1,357,180
Jan 20, 202614.3614.6214.3214.4114.410.14%2,315,582
Jan 19, 202614.2014.3914.1314.3914.391.41%1,690,940
Jan 16, 202614.2314.2914.1514.1914.19-0.35%1,141,340
Jan 15, 202614.1514.2814.1014.2414.240.14%1,227,240
Jan 14, 202614.2214.3014.0414.2214.22-0.14%1,559,680
Jan 13, 202614.1714.2814.0014.2414.240.49%1,743,482
Jan 12, 202614.1114.2014.0214.1714.170.50%1,820,080
Jan 9, 202614.1014.2013.9614.1014.10-0.07%1,095,263
Jan 8, 202613.9714.1813.8814.1114.110.43%1,440,500
Jan 7, 202614.2014.2013.9114.0514.05-1.06%1,528,500
Jan 6, 202614.1514.2713.9714.2014.201.07%1,609,680
Jan 5, 202613.7414.1013.7214.0514.052.26%2,299,980
Dec 31, 202513.7513.8113.6013.7413.74-0.07%1,885,822
Dec 30, 202513.9613.9613.7113.7513.75-1.43%1,117,600
Dec 29, 202513.9713.9813.6313.9513.95-0.29%1,438,200
Dec 26, 202514.1514.1513.9113.9913.99-0.78%1,078,820
Dec 25, 202514.0914.1413.9814.1014.100.43%1,446,480
Dec 24, 202513.9514.0813.8614.0414.040.72%1,334,660
Dec 23, 202513.9914.0013.8013.9413.94-0.43%1,492,600
Dec 22, 202514.1214.1813.8714.0014.00-0.85%1,745,040
Dec 19, 202513.8414.1213.8214.1214.122.10%2,147,819
Dec 18, 202513.6613.9813.5813.8313.831.02%1,600,500
Dec 17, 202513.6513.7513.4013.6913.69-1,604,200
Dec 16, 202513.8513.8513.4313.6913.69-1.23%1,348,650
Dec 15, 202513.8113.8813.6613.8613.86-0.14%1,160,700
Dec 12, 202513.9714.1513.7713.8813.88-0.79%1,447,700
Dec 11, 202514.3714.3813.9013.9913.99-2.51%1,726,517
Dec 10, 202514.6514.6914.3514.3514.35-2.05%1,814,400
Dec 9, 202514.7514.7714.6014.6514.65-0.61%1,668,900
Dec 8, 202514.7514.8714.6314.7414.740.20%2,597,662
Dec 5, 202514.4914.7514.3214.7114.711.45%3,339,420
Dec 4, 202514.7514.7514.2214.5014.50-1.36%3,621,420
Dec 3, 202514.7814.8114.6314.7014.70-0.41%1,979,475
Dec 2, 202514.8014.8014.5814.7614.76-0.14%1,634,382
Dec 1, 202514.8114.8714.7214.7814.78-0.20%1,339,400
Nov 28, 202514.6814.8314.5414.8114.811.02%2,629,600
Nov 27, 202514.5814.7914.4714.6614.660.83%2,839,860
Nov 26, 202514.6414.6814.4214.5414.54-0.55%1,829,940
Nov 25, 202514.5814.7214.5014.6214.620.41%2,290,100
Nov 24, 202514.5714.6914.3214.5614.560.07%2,397,331
Nov 21, 202514.8714.9014.2914.5514.55-2.15%2,833,744
Nov 20, 202514.9214.9214.6514.8714.87-0.20%1,871,300
Nov 19, 202515.1615.2414.7714.9014.90-2.23%3,639,954
Nov 18, 202515.1315.3315.0815.2415.240.79%5,013,680
Nov 17, 202514.9015.3214.9015.1215.12-0.13%5,354,340
Nov 14, 202514.7115.3514.6115.1415.143.06%8,000,880
Nov 13, 202514.6314.6914.4114.6914.690.82%2,124,800
Nov 12, 202514.6014.7114.5214.5714.57-1,720,180
Nov 11, 202514.5014.6014.4314.5714.570.69%1,380,005
Nov 10, 202514.5014.5414.4214.4714.47-0.07%1,053,200
Nov 7, 202514.4814.5314.4214.4814.48-0.14%1,299,725
Nov 6, 202514.5314.5314.2914.5014.50-0.07%1,587,580
Nov 5, 202514.4014.6414.2814.5114.510.62%2,823,020
Nov 4, 202514.3914.4414.2814.4214.420.21%1,865,660
Nov 3, 202514.3614.5414.2614.3914.390.21%1,444,300
Oct 31, 202514.2814.3714.2214.3614.360.49%1,811,608
Oct 30, 202514.4414.4414.2214.2914.29-1.11%1,280,851
Oct 29, 202514.5514.6214.2914.4514.45-0.76%2,338,960
Oct 28, 202514.6214.6814.5214.5614.56-0.41%1,396,100
Oct 27, 202514.6114.7314.4814.6214.620.21%1,736,040
Oct 24, 202514.5014.5914.4014.5914.590.76%1,521,060
Oct 23, 202514.4214.4914.3314.4814.480.42%1,238,500
Oct 22, 202514.3914.4514.3014.4214.420.35%1,639,380
Oct 21, 202514.1214.3813.9814.3714.372.28%2,029,520
Oct 20, 202514.0014.1213.9714.0514.050.50%1,218,120
Oct 17, 202514.0014.1213.8413.9813.98-0.36%1,576,200
Oct 16, 202514.0914.1013.9114.0314.03-0.50%1,364,660
Oct 15, 202514.1114.2213.9814.1014.10-1,447,200
Oct 14, 202514.2014.2513.9614.1014.10-0.56%1,634,720
Oct 13, 202513.8814.2113.6114.1814.181.00%1,833,300
Oct 10, 202514.0114.2213.9214.0414.040.36%1,574,537
Oct 9, 202514.0514.1013.8513.9913.990.07%1,165,880