Skip to main content
Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (SHA:603137)
China flag China · Delayed Price · Currency is CNY
13.88
+0.02 (0.14%)
At close: Apr 29, 2026

SHA:603137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.5813.9413.4913.8613.863.51%4,541,343
Apr 27, 202613.1313.4312.9213.3913.391.90%3,171,307
Apr 24, 202613.0513.1712.9313.1413.140.54%2,707,823
Apr 23, 202613.1913.2313.0113.0713.07-1.13%1,780,317
Apr 22, 202613.2113.3213.1213.2213.22-0.23%1,888,940
Apr 21, 202613.4613.4713.1013.2513.25-1.56%2,268,900
Apr 20, 202613.4813.4913.3313.4613.460.45%1,672,000
Apr 17, 202613.4213.4713.3113.4013.40-0.59%1,638,047
Apr 16, 202613.3013.4913.2013.4813.481.05%1,898,443
Apr 15, 202613.4813.5513.3013.3413.34-1.33%2,203,780
Apr 14, 202613.5113.5213.1913.5213.520.60%2,109,200
Apr 13, 202613.3313.4513.2613.4413.440.07%1,505,400
Apr 10, 202613.3713.4413.2513.4313.430.60%1,432,300
Apr 9, 202613.5213.5213.2213.3513.35-1.40%1,692,100
Apr 8, 202613.4713.5613.3113.5413.542.11%2,277,200
Apr 7, 202613.1713.3412.8013.2613.260.68%3,264,100
Apr 3, 202613.4113.4112.9713.1713.17-1.64%2,903,742
Apr 2, 202613.5813.6913.2313.3913.39-1.54%2,160,100
Apr 1, 202613.8713.8713.5013.6013.60-0.29%1,780,219
Mar 31, 202613.6613.9113.4413.6413.64-0.22%2,037,100
Mar 30, 202613.3913.7213.2813.6713.671.26%2,336,040
Mar 27, 202613.2913.5613.2113.5013.500.90%2,201,535
Mar 26, 202613.4413.5713.1413.3813.38-0.30%2,142,967
Mar 25, 202613.0613.4912.9913.4213.422.99%2,788,524
Mar 24, 202612.8813.1512.5013.0313.032.28%2,848,181
Mar 23, 202613.1813.1812.0012.7412.74-4.14%2,308,002
Mar 20, 202613.7113.7613.2613.2913.29-3.06%2,231,440
Mar 19, 202613.9714.0113.6713.7113.71-2.63%1,977,800
Mar 18, 202614.0714.1313.8714.0814.08-0.07%1,825,331
Mar 17, 202614.2314.3013.9514.0914.09-1.05%2,266,439
Mar 16, 202614.1414.2814.0914.2414.240.56%1,930,100
Mar 13, 202614.2014.2914.0214.1614.16-0.35%2,175,933
Mar 12, 202614.3714.3814.1014.2114.21-1.18%2,469,800
Mar 11, 202614.4014.5614.2114.3814.38-0.14%2,866,200
Mar 10, 202614.1914.4014.1614.4014.401.41%2,968,260
Mar 9, 202614.2214.2313.8214.2014.20-0.70%3,924,636
Mar 6, 202614.1614.3114.0014.3014.301.56%2,751,236
Mar 5, 202614.1214.2013.9114.0814.08-2,292,200
Mar 4, 202614.1614.1613.8414.0814.08-0.07%1,944,600
Mar 3, 202614.1614.2913.8614.0914.09-0.56%2,694,720
Mar 2, 202614.4814.6614.0914.1714.17-3.14%2,567,060
Feb 27, 202614.6814.6814.5314.6314.63-0.20%1,340,700
Feb 26, 202614.7414.7814.5214.6614.66-0.41%1,464,940
Feb 25, 202614.7714.8814.6714.7214.72-0.20%1,306,556
Feb 24, 202614.6914.7914.6114.7514.750.96%1,853,343
Feb 13, 202614.5614.7114.4514.6114.610.48%1,165,100
Feb 12, 202614.6714.7414.4814.5414.54-1.16%1,324,920
Feb 11, 202614.7214.7914.6614.7114.71-0.07%1,223,864
Feb 10, 202614.8014.8114.6714.7214.72-0.27%1,043,880
Feb 9, 202614.6814.7614.5714.7614.761.37%1,504,216
Feb 6, 202614.5614.7014.4514.5614.56-0.21%1,541,380
Feb 5, 202614.5914.6614.5014.5914.590.21%1,291,260
Feb 4, 202614.4914.6014.4614.5614.560.55%1,626,900
Feb 3, 202614.3514.5514.2814.4814.481.40%1,777,060
Feb 2, 202614.4114.5614.2514.2814.28-0.83%2,166,280
Jan 30, 202614.1714.4814.1314.4014.401.55%2,327,280
Jan 29, 202614.2014.3914.0314.1814.18-0.42%1,675,720
Jan 28, 202614.3714.4114.2214.2414.24-1.18%862,663
Jan 27, 202614.4014.4214.0114.4114.41-0.28%1,376,500
Jan 26, 202614.5514.6014.2314.4514.45-0.41%1,565,435
Jan 23, 202614.6914.6914.4914.5114.51-0.68%1,012,300
Jan 22, 202614.4214.6514.3814.6114.611.32%1,596,175
Jan 21, 202614.3414.4414.3014.4214.420.07%1,357,180
Jan 20, 202614.3614.6214.3214.4114.410.14%2,315,582
Jan 19, 202614.2014.3914.1314.3914.391.41%1,690,940
Jan 16, 202614.2314.2914.1514.1914.19-0.35%1,141,340
Jan 15, 202614.1514.2814.1014.2414.240.14%1,227,240
Jan 14, 202614.2214.3014.0414.2214.22-0.14%1,559,680
Jan 13, 202614.1714.2814.0014.2414.240.49%1,743,482
Jan 12, 202614.1114.2014.0214.1714.170.50%1,820,080
Jan 9, 202614.1014.2013.9614.1014.10-0.07%1,095,263
Jan 8, 202613.9714.1813.8814.1114.110.43%1,440,500
Jan 7, 202614.2014.2013.9114.0514.05-1.06%1,528,500
Jan 6, 202614.1514.2713.9714.2014.201.07%1,609,680
Jan 5, 202613.7414.1013.7214.0514.052.26%2,299,980
Dec 31, 202513.7513.8113.6013.7413.74-0.07%1,885,822
Dec 30, 202513.9613.9613.7113.7513.75-1.43%1,117,600
Dec 29, 202513.9713.9813.6313.9513.95-0.29%1,438,200
Dec 26, 202514.1514.1513.9113.9913.99-0.78%1,078,820
Dec 25, 202514.0914.1413.9814.1014.100.43%1,446,480
Dec 24, 202513.9514.0813.8614.0414.040.72%1,334,660
Dec 23, 202513.9914.0013.8013.9413.94-0.43%1,492,600
Dec 22, 202514.1214.1813.8714.0014.00-0.85%1,745,040
Dec 19, 202513.8414.1213.8214.1214.122.10%2,147,819
Dec 18, 202513.6613.9813.5813.8313.831.02%1,600,500
Dec 17, 202513.6513.7513.4013.6913.69-1,604,200
Dec 16, 202513.8513.8513.4313.6913.69-1.23%1,348,650
Dec 15, 202513.8113.8813.6613.8613.86-0.14%1,160,700
Dec 12, 202513.9714.1513.7713.8813.88-0.79%1,447,700
Dec 11, 202514.3714.3813.9013.9913.99-2.51%1,726,517
Dec 10, 202514.6514.6914.3514.3514.35-2.05%1,814,400
Dec 9, 202514.7514.7714.6014.6514.65-0.61%1,668,900
Dec 8, 202514.7514.8714.6314.7414.740.20%2,597,662
Dec 5, 202514.4914.7514.3214.7114.711.45%3,339,420
Dec 4, 202514.7514.7514.2214.5014.50-1.36%3,621,420
Dec 3, 202514.7814.8114.6314.7014.70-0.41%1,979,475
Dec 2, 202514.8014.8014.5814.7614.76-0.14%1,634,382
Dec 1, 202514.8114.8714.7214.7814.78-0.20%1,339,400
Nov 28, 202514.6814.8314.5414.8114.811.02%2,629,600
Nov 27, 202514.5814.7914.4714.6614.660.83%2,839,860