Skip to main content
Shaanxi Kanghui Pharmaceutical Co., Ltd. (SHA:603139)
China flag China · Delayed Price · Currency is CNY
27.87
+0.37 (1.35%)
Mar 11, 2026, 3:00 PM CST

SHA:603139 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202627.6128.1427.2127.8727.871.35%4,268,250
Mar 10, 202627.3527.8226.9127.5027.501.40%3,142,000
Mar 9, 202627.1727.4626.2427.1227.12-0.18%3,637,602
Mar 6, 202626.4527.5026.1727.1727.172.41%4,284,498
Mar 5, 202626.8028.1326.4026.5326.530.61%4,768,242
Mar 4, 202627.6027.6026.0126.3726.37-6.26%7,997,267
Mar 3, 202625.5728.1325.3528.1328.1310.01%6,744,517
Mar 2, 202626.5026.6924.8625.5725.57-4.80%4,997,145
Feb 27, 202626.9926.9926.5026.8626.860.56%2,740,200
Feb 26, 202626.5927.3826.5126.7126.710.41%4,334,700
Feb 25, 202626.3327.3226.0026.6026.600.80%7,639,200
Feb 24, 202624.0026.3923.8426.3926.3910.00%5,771,141
Feb 13, 202623.5924.1523.5923.9923.990.97%1,937,100
Feb 12, 202624.1924.2423.7023.7623.76-2.02%2,053,733
Feb 11, 202624.1824.5623.9124.2524.250.04%1,609,600
Feb 10, 202624.1724.6524.0024.2424.241.00%2,338,102
Feb 9, 202623.3624.2323.1924.0024.002.78%2,922,200
Feb 6, 202623.7623.9323.2723.3523.35-0.64%1,852,800
Feb 5, 202623.6323.7523.4123.5023.50-0.55%1,457,500
Feb 4, 202623.1523.8522.8123.6323.633.05%3,298,612
Feb 3, 202623.1323.3522.6622.9322.93-0.30%2,072,238
Feb 2, 202623.6923.7522.9623.0023.00-1.96%2,839,180
Jan 30, 202624.0424.3023.1023.4623.46-2.25%3,776,000
Jan 29, 202623.9824.5023.6824.0024.000.13%3,337,590
Jan 28, 202624.4325.5323.4023.9723.97-0.50%4,962,900
Jan 27, 202623.8024.1623.0924.0924.091.82%5,336,878
Jan 26, 202622.3624.1822.3623.6623.665.39%9,813,898
Jan 23, 202622.2522.6422.0722.4522.450.99%2,117,800
Jan 22, 202621.7022.5021.5022.2322.232.44%2,624,659
Jan 21, 202621.3121.8921.1021.7021.701.40%2,872,100
Jan 20, 202621.7021.7821.2721.4021.40-1.34%1,360,000
Jan 19, 202621.2921.7521.1421.6921.691.36%1,878,800
Jan 16, 202621.2221.5920.9121.4021.400.80%2,387,900
Jan 15, 202620.8021.2820.6621.2321.231.34%2,096,300
Jan 14, 202621.3121.3920.6720.9520.95-1.69%2,411,700
Jan 13, 202621.1821.4921.0321.3121.310.61%2,439,500
Jan 12, 202621.0021.4520.5421.1821.181.92%3,450,100
Jan 9, 202620.8620.9920.5320.7820.78-0.19%2,143,000
Jan 8, 202620.6920.9920.4520.8220.820.68%1,485,900
Jan 7, 202621.0521.5020.6020.6820.68-2.18%1,543,400
Jan 6, 202621.5021.5821.0421.1421.140.81%1,909,600
Jan 5, 202620.4721.2020.2620.9720.972.44%1,642,050
Dec 31, 202520.4120.7320.0120.4720.470.99%1,775,700
Dec 30, 202520.4420.7019.9120.2720.27-0.54%1,250,540
Dec 29, 202520.3320.5020.1020.3820.380.20%1,222,500
Dec 26, 202520.9021.0020.2720.3420.34-2.21%1,981,240
Dec 25, 202521.1121.4520.6020.8020.80-1.28%1,861,500
Dec 24, 202520.7221.1820.4821.0721.071.30%1,740,600
Dec 23, 202521.3021.3020.6820.8020.80-0.95%1,793,000
Dec 22, 202521.4821.4920.9221.0021.00-2.23%2,281,564
Dec 19, 202521.3521.6121.2521.4821.480.33%1,486,400
Dec 18, 202520.9721.5720.8821.4121.412.10%1,825,550
Dec 17, 202521.5521.6620.7020.9720.97-2.92%2,066,100
Dec 16, 202521.9521.9821.5621.6021.60-1.82%980,000
Dec 15, 202521.6822.2621.6022.0022.001.01%1,349,950
Dec 12, 202522.0922.3421.7221.7821.78-2.02%2,180,800
Dec 11, 202522.3922.7522.1822.2322.23-1.02%1,366,300
Dec 10, 202522.7822.9822.4022.4622.46-1.14%1,852,900
Dec 9, 202522.3323.0522.3322.7222.721.66%2,452,391
Dec 8, 202521.9122.5121.8722.3522.352.48%2,027,550
Dec 5, 202521.8021.9821.5321.8121.81-992,700
Dec 4, 202522.1022.2221.5321.8121.81-1.45%1,303,100
Dec 3, 202522.0022.3821.9322.1322.130.23%1,321,311
Dec 2, 202522.2022.2921.6322.0822.080.36%1,438,700
Dec 1, 202521.7922.4521.7922.0022.00-0.23%1,410,100
Nov 28, 202522.1622.2021.6922.0522.05-0.63%1,487,550
Nov 27, 202521.6922.2921.4922.1922.191.88%1,607,200
Nov 26, 202521.8722.3521.6621.7821.78-0.91%1,989,800
Nov 25, 202521.9422.3921.5521.9821.982.61%2,056,661
Nov 24, 202521.4822.0621.1621.4221.42-0.14%2,102,961
Nov 21, 202522.3022.5321.3721.4521.45-3.64%2,340,800
Nov 20, 202522.7023.5422.0222.2622.26-3.72%2,740,400
Nov 19, 202523.7923.9022.7223.1223.12-2.53%1,647,000
Nov 18, 202524.1224.2123.5323.7223.72-1.66%2,210,300
Nov 17, 202523.8824.2623.4524.1224.122.73%3,728,227
Nov 14, 202523.1424.3723.1223.4823.481.56%3,033,027
Nov 13, 202523.1023.1722.8023.1223.120.48%1,206,100
Nov 12, 202523.2823.5522.9623.0123.01-1.50%1,685,600
Nov 11, 202523.1823.6023.0023.3623.361.17%1,654,100
Nov 10, 202522.7023.1822.5023.0923.092.26%1,839,500
Nov 7, 202522.5322.6822.3322.5822.580.49%1,329,800
Nov 6, 202522.6822.6822.3222.4722.47-0.35%997,800
Nov 5, 202522.4422.6022.2822.5522.550.40%1,121,300
Nov 4, 202522.4722.5122.2222.4622.46-0.04%1,080,300
Nov 3, 202522.3822.5422.1222.4722.470.49%1,623,100
Oct 31, 202522.2022.4521.9022.3622.361.82%1,748,500
Oct 30, 202521.9322.1521.7421.9621.960.14%1,069,500
Oct 29, 202522.4022.4021.7621.9321.93-1.48%1,401,727
Oct 28, 202522.3222.5422.1622.2622.26-0.93%1,174,700
Oct 27, 202522.8722.9122.4222.4722.47-1.71%1,824,900
Oct 24, 202522.7923.1422.5722.8622.861.87%2,679,400
Oct 23, 202522.2022.5022.1022.4422.440.63%1,204,700
Oct 22, 202522.0022.5622.0022.3022.301.46%1,860,273
Oct 21, 202521.5322.0021.4421.9821.981.43%1,300,473
Oct 20, 202521.5721.7621.2121.6721.671.78%1,336,000
Oct 17, 202521.1721.6821.1721.2921.29-0.47%1,388,300
Oct 16, 202521.4521.7921.2521.3921.39-0.88%1,340,800
Oct 15, 202521.4821.9821.3721.5821.580.33%1,127,200
Oct 14, 202521.7221.8221.3421.5121.51-0.09%1,247,400
Oct 13, 202521.1521.7820.8821.5321.53-1.28%1,970,900