Skip to main content
Shaanxi Kanghui Pharmaceutical Co., Ltd. (SHA:603139)
China flag China · Delayed Price · Currency is CNY
36.30
-0.48 (-1.31%)
Apr 30, 2026, 3:00 PM CST

SHA:603139 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202636.5937.2035.6436.3036.30-1.31%6,677,906
Apr 29, 202633.1536.7833.0236.7836.789.99%6,797,106
Apr 28, 202633.2634.3033.0833.4433.440.15%3,067,700
Apr 27, 202634.5334.5332.9233.3933.39-2.94%5,266,945
Apr 24, 202635.5335.6034.0034.4034.40-2.55%5,375,055
Apr 23, 202635.8836.2634.6535.3035.30-1.31%5,722,505
Apr 22, 202633.6836.3033.6835.7735.775.55%6,735,000
Apr 21, 202633.0034.2232.6233.8933.894.15%10,232,190
Apr 20, 202630.2233.1330.2232.5432.548.03%9,644,302
Apr 17, 202630.8431.3030.0030.1230.12-2.84%5,620,150
Apr 16, 202629.4431.4428.6631.0031.004.80%8,910,802
Apr 15, 202628.4730.0727.1629.5829.583.90%11,637,808
Apr 14, 202626.2628.4725.9828.4728.4710.01%6,787,200
Apr 13, 202626.5126.6125.6025.8825.88-1.75%1,817,050
Apr 10, 202627.1027.4026.2726.3426.34-2.84%2,419,400
Apr 9, 202626.8227.8525.5627.1127.110.44%2,863,490
Apr 8, 202627.0027.2926.7426.9926.991.96%2,967,150
Apr 7, 202625.6326.8825.3926.4726.473.32%3,171,690
Apr 3, 202626.2026.3425.2725.6225.62-2.03%2,128,998
Apr 2, 202626.6826.7025.7426.1526.15-1.17%1,916,800
Apr 1, 202626.7027.2626.0826.4626.460.15%2,477,301
Mar 31, 202626.7927.4526.3826.4226.42-1.42%1,917,790
Mar 30, 202627.1827.1826.3326.8026.80-1.03%2,352,300
Mar 27, 202627.3827.6226.6027.0827.08-0.62%2,743,500
Mar 26, 202628.0128.1826.7527.2527.25-1.70%3,574,400
Mar 25, 202626.1427.9526.1427.7227.726.17%4,869,105
Mar 24, 202624.8926.2324.2026.1126.116.88%4,666,797
Mar 23, 202626.0126.1024.2024.4324.43-7.32%4,441,350
Mar 20, 202627.6827.6826.0826.3626.36-4.04%3,833,800
Mar 19, 202628.3828.4727.2227.4727.47-3.51%3,340,900
Mar 18, 202627.4128.5127.4128.4728.472.85%3,457,600
Mar 17, 202628.4928.6927.5027.6827.68-2.84%3,149,900
Mar 16, 202628.0328.6027.8828.4928.492.04%2,915,952
Mar 13, 202627.7328.4327.5027.9227.92-0.64%2,582,250
Mar 12, 202627.9028.5827.3628.1028.100.83%3,387,988
Mar 11, 202627.6128.1427.2127.8727.871.35%4,268,250
Mar 10, 202627.3527.8226.9127.5027.501.40%3,142,000
Mar 9, 202627.1727.4626.2427.1227.12-0.18%3,637,602
Mar 6, 202626.4527.5026.1727.1727.172.41%4,284,498
Mar 5, 202626.8028.1326.4026.5326.530.61%4,768,242
Mar 4, 202627.6027.6026.0126.3726.37-6.26%7,997,267
Mar 3, 202625.5728.1325.3528.1328.1310.01%6,744,517
Mar 2, 202626.5026.6924.8625.5725.57-4.80%4,997,145
Feb 27, 202626.9926.9926.5026.8626.860.56%2,740,200
Feb 26, 202626.5927.3826.5126.7126.710.41%4,334,700
Feb 25, 202626.3327.3226.0026.6026.600.80%7,639,200
Feb 24, 202624.0026.3923.8426.3926.3910.00%5,771,141
Feb 13, 202623.5924.1523.5923.9923.990.97%1,937,100
Feb 12, 202624.1924.2423.7023.7623.76-2.02%2,053,733
Feb 11, 202624.1824.5623.9124.2524.250.04%1,609,600
Feb 10, 202624.1724.6524.0024.2424.241.00%2,338,102
Feb 9, 202623.3624.2323.1924.0024.002.78%2,922,200
Feb 6, 202623.7623.9323.2723.3523.35-0.64%1,852,800
Feb 5, 202623.6323.7523.4123.5023.50-0.55%1,457,500
Feb 4, 202623.1523.8522.8123.6323.633.05%3,298,612
Feb 3, 202623.1323.3522.6622.9322.93-0.30%2,072,238
Feb 2, 202623.6923.7522.9623.0023.00-1.96%2,839,180
Jan 30, 202624.0424.3023.1023.4623.46-2.25%3,776,000
Jan 29, 202623.9824.5023.6824.0024.000.13%3,337,590
Jan 28, 202624.4325.5323.4023.9723.97-0.50%4,962,900
Jan 27, 202623.8024.1623.0924.0924.091.82%5,336,878
Jan 26, 202622.3624.1822.3623.6623.665.39%9,813,898
Jan 23, 202622.2522.6422.0722.4522.450.99%2,117,800
Jan 22, 202621.7022.5021.5022.2322.232.44%2,624,659
Jan 21, 202621.3121.8921.1021.7021.701.40%2,872,100
Jan 20, 202621.7021.7821.2721.4021.40-1.34%1,360,000
Jan 19, 202621.2921.7521.1421.6921.691.36%1,878,800
Jan 16, 202621.2221.5920.9121.4021.400.80%2,387,900
Jan 15, 202620.8021.2820.6621.2321.231.34%2,096,300
Jan 14, 202621.3121.3920.6720.9520.95-1.69%2,411,700
Jan 13, 202621.1821.4921.0321.3121.310.61%2,439,500
Jan 12, 202621.0021.4520.5421.1821.181.92%3,450,100
Jan 9, 202620.8620.9920.5320.7820.78-0.19%2,143,000
Jan 8, 202620.6920.9920.4520.8220.820.68%1,485,900
Jan 7, 202621.0521.5020.6020.6820.68-2.18%1,543,400
Jan 6, 202621.5021.5821.0421.1421.140.81%1,909,600
Jan 5, 202620.4721.2020.2620.9720.972.44%1,642,050
Dec 31, 202520.4120.7320.0120.4720.470.99%1,775,700
Dec 30, 202520.4420.7019.9120.2720.27-0.54%1,250,540
Dec 29, 202520.3320.5020.1020.3820.380.20%1,222,500
Dec 26, 202520.9021.0020.2720.3420.34-2.21%1,981,240
Dec 25, 202521.1121.4520.6020.8020.80-1.28%1,861,500
Dec 24, 202520.7221.1820.4821.0721.071.30%1,740,600
Dec 23, 202521.3021.3020.6820.8020.80-0.95%1,793,000
Dec 22, 202521.4821.4920.9221.0021.00-2.23%2,281,564
Dec 19, 202521.3521.6121.2521.4821.480.33%1,486,400
Dec 18, 202520.9721.5720.8821.4121.412.10%1,825,550
Dec 17, 202521.5521.6620.7020.9720.97-2.92%2,066,100
Dec 16, 202521.9521.9821.5621.6021.60-1.82%980,000
Dec 15, 202521.6822.2621.6022.0022.001.01%1,349,950
Dec 12, 202522.0922.3421.7221.7821.78-2.02%2,180,800
Dec 11, 202522.3922.7522.1822.2322.23-1.02%1,366,300
Dec 10, 202522.7822.9822.4022.4622.46-1.14%1,852,900
Dec 9, 202522.3323.0522.3322.7222.721.66%2,452,391
Dec 8, 202521.9122.5121.8722.3522.352.48%2,027,550
Dec 5, 202521.8021.9821.5321.8121.81-992,700
Dec 4, 202522.1022.2221.5321.8121.81-1.45%1,303,100
Dec 3, 202522.0022.3821.9322.1322.130.23%1,321,311
Dec 2, 202522.2022.2921.6322.0822.080.36%1,438,700
Dec 1, 202521.7922.4521.7922.0022.00-0.23%1,410,100