Skip to main content
Shandong Teamgene Technology Co., Ltd. (SHA:603151)
China flag China · Delayed Price · Currency is CNY
18.95
-0.04 (-0.21%)
At close: Mar 9, 2026

SHA:603151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.9919.1718.7218.9518.95-0.21%2,502,400
Mar 6, 202617.9119.1317.8118.9918.996.21%3,579,895
Mar 5, 202618.0218.1817.7717.8817.88-0.11%1,393,200
Mar 4, 202618.0518.2217.8017.9017.90-1.38%2,388,500
Mar 3, 202618.4918.8418.1218.1518.15-1.68%3,156,767
Mar 2, 202619.0119.1518.3018.4618.46-3.85%3,425,600
Feb 27, 202618.9919.2118.9419.2019.200.47%2,117,266
Feb 26, 202619.1219.2518.9519.1119.11-1,568,267
Feb 25, 202619.4119.4319.0119.1119.11-1.04%2,370,805
Feb 24, 202618.9119.3618.8119.3119.312.77%2,428,599
Feb 13, 202619.0419.0818.7318.7918.79-0.37%1,348,975
Feb 12, 202619.2219.2218.8218.8618.86-2.08%1,658,900
Feb 11, 202619.0819.3118.9019.2619.261.21%1,604,700
Feb 10, 202619.3319.3318.9819.0319.03-0.68%1,614,500
Feb 9, 202618.9319.2718.8319.1619.162.13%2,405,300
Feb 6, 202618.5918.9718.4118.7618.760.97%2,786,200
Feb 5, 202618.7919.1518.5218.5818.58-0.91%2,814,394
Feb 4, 202618.6318.9218.3818.7518.751.41%3,274,700
Feb 3, 202619.1919.3318.3018.4918.49-3.65%5,822,942
Feb 2, 202619.7920.3319.1619.1919.19-3.62%6,796,295
Jan 30, 202619.1520.4019.1419.9119.913.70%7,807,300
Jan 29, 202619.1519.4519.0219.2019.200.05%2,685,700
Jan 28, 202619.0019.4118.9819.1919.190.52%2,655,600
Jan 27, 202619.3219.5618.8319.0919.09-0.83%2,674,500
Jan 26, 202619.5719.5819.1119.2519.25-1.28%2,242,900
Jan 23, 202619.5419.7319.3119.5019.50-0.20%1,950,700
Jan 22, 202619.2019.7919.2019.5419.541.77%2,819,865
Jan 21, 202619.3219.3619.0319.2019.20-0.62%1,942,700
Jan 20, 202619.1519.4419.0319.3219.320.99%3,449,600
Jan 19, 202618.9019.1618.9019.1319.131.32%2,172,600
Jan 16, 202618.9118.9818.6818.8818.88-0.16%1,464,600
Jan 15, 202618.7518.9818.7118.9118.910.11%1,633,200
Jan 14, 202618.9819.1518.6018.8918.89-0.32%2,393,006
Jan 13, 202618.9719.1818.8518.9518.95-0.16%1,896,200
Jan 12, 202619.1919.1918.7818.9818.98-2,386,000
Jan 9, 202619.1219.2018.7618.9818.98-0.94%2,365,122
Jan 8, 202618.8019.1918.7419.1619.161.75%2,015,700
Jan 7, 202618.9619.2218.7818.8318.83-0.58%2,067,300
Jan 6, 202618.6718.9818.6118.9418.941.12%2,301,500
Jan 5, 202618.1918.8518.1418.7318.733.94%3,570,768
Dec 31, 202518.3418.4417.8518.0218.02-1.91%2,363,360
Dec 30, 202518.4218.5418.2918.3718.37-0.33%1,566,790
Dec 29, 202518.6918.6918.2818.4318.43-0.11%1,250,128
Dec 26, 202518.6318.6918.4518.4518.45-0.97%1,540,300
Dec 25, 202518.5118.6618.3718.6318.630.70%1,522,800
Dec 24, 202518.4318.5718.3518.5018.500.27%960,760
Dec 23, 202518.3218.6518.2318.4518.450.54%2,466,100
Dec 22, 202518.4218.5318.2318.3518.350.11%2,320,300
Dec 19, 202518.0318.3417.9018.3318.331.83%1,676,673
Dec 18, 202517.7718.1817.7418.0017.950.39%1,912,554
Dec 17, 202518.0718.1517.5317.9317.88-0.11%2,061,954
Dec 16, 202518.0918.4317.9517.9517.90-1.10%2,275,406
Dec 15, 202517.6218.2817.5918.1518.102.89%2,902,190
Dec 12, 202517.9318.0017.5417.6417.59-0.90%2,303,948
Dec 11, 202518.1918.1917.7517.8017.75-1.87%2,308,500
Dec 10, 202518.2318.4018.0518.1418.09-0.87%1,792,000
Dec 9, 202518.3918.4618.2918.3018.25-0.87%1,455,200
Dec 8, 202518.4018.5018.2118.4618.410.71%2,353,800
Dec 5, 202518.1518.3618.0318.3318.280.77%1,374,963
Dec 4, 202518.3218.4018.1118.1918.14-0.33%1,911,561
Dec 3, 202518.4118.5518.2018.2518.20-0.87%1,876,200
Dec 2, 202518.6918.6918.3318.4118.36-1.50%2,133,293
Dec 1, 202518.8518.9418.6218.6918.64-0.59%2,685,700
Nov 28, 202518.7618.8018.4418.8018.750.64%2,425,300
Nov 27, 202518.5518.7218.3918.6818.631.25%2,582,000
Nov 26, 202518.5818.8518.4118.4518.40-0.81%1,894,900
Nov 25, 202518.6718.7318.5118.6018.550.38%3,185,381
Nov 24, 202518.3018.7218.3018.5318.481.15%2,841,468
Nov 21, 202518.8218.8218.1718.3218.27-2.81%3,415,224
Nov 20, 202519.3019.3018.7318.8518.80-0.95%2,449,500
Nov 19, 202519.4919.5018.8219.0318.98-2.41%3,766,881
Nov 18, 202519.7519.8519.4219.5019.45-0.91%3,037,900
Nov 17, 202519.8119.9319.4919.6819.63-0.66%3,385,900
Nov 14, 202519.7020.0119.6819.8119.75-0.45%3,829,300
Nov 13, 202520.3620.3819.5419.9019.84-0.05%7,331,610
Nov 12, 202521.2521.2519.5619.9119.85-7.18%9,964,224
Nov 11, 202523.2023.3521.1121.4521.39-7.54%10,411,330
Nov 10, 202525.4125.7122.9823.2023.14-8.91%8,182,488
Nov 7, 202525.5026.2025.3025.4725.40-0.39%1,725,067
Nov 6, 202525.0125.7524.8725.5725.501.75%1,617,200
Nov 5, 202524.8725.2524.7025.1325.060.32%768,615
Nov 4, 202525.3725.5524.6825.0524.98-1.30%1,505,737
Nov 3, 202525.7025.7225.0625.3825.31-1.40%1,778,700
Oct 31, 202525.0126.0025.0125.7425.672.92%2,297,757
Oct 30, 202525.6025.7725.0025.0124.94-2.30%1,963,852
Oct 29, 202526.1726.4325.3025.6025.53-2.96%2,368,045
Oct 28, 202526.0726.6526.0026.3826.310.46%2,000,200
Oct 27, 202525.9026.9725.7326.2626.191.70%2,535,845
Oct 24, 202525.9726.2525.6525.8225.75-0.12%1,121,945
Oct 23, 202525.4625.8825.3225.8525.781.10%872,404
Oct 22, 202525.6826.0925.3325.5725.50-0.39%1,432,504
Oct 21, 202525.2725.7725.0525.6725.601.46%1,945,500
Oct 20, 202526.0326.0325.2525.3025.23-0.28%1,794,057
Oct 17, 202525.3825.9825.2225.3725.300.24%1,905,857
Oct 16, 202526.6826.8125.2125.3125.24-4.71%2,452,145
Oct 15, 202525.8527.2025.5626.5626.492.39%3,236,900
Oct 14, 202525.9926.4925.3625.9425.870.19%3,972,600
Oct 13, 202524.6626.8024.2425.8925.823.60%4,758,200
Oct 10, 202525.1526.0124.9024.9924.92-0.40%3,118,900
Oct 9, 202524.9925.7424.4725.0925.02-1.10%3,749,900