Skip to main content
Shandong Teamgene Technology Co., Ltd. (SHA:603151)
China flag China · Delayed Price · Currency is CNY
15.78
+0.03 (0.19%)
At close: Apr 29, 2026

SHA:603151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.8416.0915.6615.7815.780.19%2,275,200
Apr 28, 202615.8415.8915.5715.7515.75-0.44%2,478,037
Apr 27, 202615.4015.8915.2615.8215.822.79%3,971,400
Apr 24, 202615.1615.4314.9715.3915.391.32%3,551,200
Apr 23, 202615.2615.3915.0615.1915.19-0.59%2,691,100
Apr 22, 202615.2715.7315.1615.2815.28-0.97%5,040,400
Apr 21, 202616.2416.2415.1115.4315.43-8.10%7,879,335
Apr 20, 202616.7217.3716.5916.7916.79-1.24%3,198,837
Apr 17, 202617.1717.1816.7617.0017.00-1.11%2,023,500
Apr 16, 202617.0417.3116.7317.1917.190.82%2,562,700
Apr 15, 202616.8017.1316.6417.0517.051.43%2,202,000
Apr 14, 202616.7616.8216.4416.8116.811.39%2,068,601
Apr 13, 202616.5316.5816.2616.5816.580.30%2,040,900
Apr 10, 202616.4316.6216.2816.5316.532.16%2,406,600
Apr 9, 202616.6616.6716.0616.1816.18-3.00%2,522,600
Apr 8, 202616.3316.7216.1516.6816.683.54%2,908,300
Apr 7, 202615.5016.2815.3316.1116.113.14%3,514,900
Apr 3, 202616.5516.6015.4515.6215.62-5.33%3,865,419
Apr 2, 202616.8017.0016.4516.5016.50-2.25%2,182,900
Apr 1, 202616.4916.9416.4916.8816.883.12%2,153,500
Mar 31, 202616.5616.7516.3616.3716.37-1.03%1,911,000
Mar 30, 202616.4316.7616.2816.5416.54-0.72%2,667,819
Mar 27, 202616.4817.0216.4816.6616.66-0.18%2,694,519
Mar 26, 202617.1417.2016.6316.6916.69-1.94%1,394,300
Mar 25, 202616.8017.2316.8017.0217.020.83%1,882,819
Mar 24, 202616.6316.9116.0616.8816.883.69%2,674,405
Mar 23, 202617.5017.5016.0816.2816.28-6.92%3,349,761
Mar 20, 202618.1118.3517.4717.4917.49-3.16%1,936,600
Mar 19, 202618.5118.5617.9818.0618.06-2.75%1,523,700
Mar 18, 202618.5018.6518.2518.5718.570.87%1,591,600
Mar 17, 202619.0119.1518.4118.4118.41-3.26%1,669,800
Mar 16, 202619.0819.3918.9119.0319.03-0.83%1,776,800
Mar 13, 202619.2319.5018.9919.1919.190.10%2,348,100
Mar 12, 202619.1019.3518.9519.1719.170.21%1,634,501
Mar 11, 202619.3119.3418.9919.1319.13-0.52%1,756,900
Mar 10, 202618.9819.2918.7519.2319.231.48%2,228,799
Mar 9, 202618.9919.1718.7218.9518.95-0.21%2,502,400
Mar 6, 202617.9119.1317.8118.9918.996.21%3,579,895
Mar 5, 202618.0218.1817.7717.8817.88-0.11%1,393,200
Mar 4, 202618.0518.2217.8017.9017.90-1.38%2,388,500
Mar 3, 202618.4918.8418.1218.1518.15-1.68%3,156,767
Mar 2, 202619.0119.1518.3018.4618.46-3.85%3,425,600
Feb 27, 202618.9919.2118.9419.2019.200.47%2,117,266
Feb 26, 202619.1219.2518.9519.1119.11-1,568,267
Feb 25, 202619.4119.4319.0119.1119.11-1.04%2,370,805
Feb 24, 202618.9119.3618.8119.3119.312.77%2,428,599
Feb 13, 202619.0419.0818.7318.7918.79-0.37%1,348,975
Feb 12, 202619.2219.2218.8218.8618.86-2.08%1,658,900
Feb 11, 202619.0819.3118.9019.2619.261.21%1,604,700
Feb 10, 202619.3319.3318.9819.0319.03-0.68%1,614,500
Feb 9, 202618.9319.2718.8319.1619.162.13%2,405,300
Feb 6, 202618.5918.9718.4118.7618.760.97%2,786,200
Feb 5, 202618.7919.1518.5218.5818.58-0.91%2,814,394
Feb 4, 202618.6318.9218.3818.7518.751.41%3,274,700
Feb 3, 202619.1919.3318.3018.4918.49-3.65%5,822,942
Feb 2, 202619.7920.3319.1619.1919.19-3.62%6,796,295
Jan 30, 202619.1520.4019.1419.9119.913.70%7,807,300
Jan 29, 202619.1519.4519.0219.2019.200.05%2,685,700
Jan 28, 202619.0019.4118.9819.1919.190.52%2,655,600
Jan 27, 202619.3219.5618.8319.0919.09-0.83%2,674,500
Jan 26, 202619.5719.5819.1119.2519.25-1.28%2,242,900
Jan 23, 202619.5419.7319.3119.5019.50-0.20%1,950,700
Jan 22, 202619.2019.7919.2019.5419.541.77%2,819,865
Jan 21, 202619.3219.3619.0319.2019.20-0.62%1,942,700
Jan 20, 202619.1519.4419.0319.3219.320.99%3,449,600
Jan 19, 202618.9019.1618.9019.1319.131.32%2,172,600
Jan 16, 202618.9118.9818.6818.8818.88-0.16%1,464,600
Jan 15, 202618.7518.9818.7118.9118.910.11%1,633,200
Jan 14, 202618.9819.1518.6018.8918.89-0.32%2,393,006
Jan 13, 202618.9719.1818.8518.9518.95-0.16%1,896,200
Jan 12, 202619.1919.1918.7818.9818.98-2,386,000
Jan 9, 202619.1219.2018.7618.9818.98-0.94%2,365,122
Jan 8, 202618.8019.1918.7419.1619.161.75%2,015,700
Jan 7, 202618.9619.2218.7818.8318.83-0.58%2,067,300
Jan 6, 202618.6718.9818.6118.9418.941.12%2,301,500
Jan 5, 202618.1918.8518.1418.7318.733.94%3,570,768
Dec 31, 202518.3418.4417.8518.0218.02-1.91%2,363,360
Dec 30, 202518.4218.5418.2918.3718.37-0.33%1,566,790
Dec 29, 202518.6918.6918.2818.4318.43-0.11%1,250,128
Dec 26, 202518.6318.6918.4518.4518.45-0.97%1,540,300
Dec 25, 202518.5118.6618.3718.6318.630.70%1,522,800
Dec 24, 202518.4318.5718.3518.5018.500.27%960,760
Dec 23, 202518.3218.6518.2318.4518.450.54%2,466,100
Dec 22, 202518.4218.5318.2318.3518.350.11%2,320,300
Dec 19, 202518.0318.3417.9018.3318.331.83%1,676,673
Dec 18, 202517.7718.1817.7418.0017.950.39%1,912,554
Dec 17, 202518.0718.1517.5317.9317.88-0.11%2,061,954
Dec 16, 202518.0918.4317.9517.9517.90-1.10%2,275,406
Dec 15, 202517.6218.2817.5918.1518.102.89%2,902,190
Dec 12, 202517.9318.0017.5417.6417.59-0.90%2,303,948
Dec 11, 202518.1918.1917.7517.8017.75-1.87%2,308,500
Dec 10, 202518.2318.4018.0518.1418.09-0.87%1,792,000
Dec 9, 202518.3918.4618.2918.3018.25-0.87%1,455,200
Dec 8, 202518.4018.5018.2118.4618.410.71%2,353,800
Dec 5, 202518.1518.3618.0318.3318.280.77%1,374,963
Dec 4, 202518.3218.4018.1118.1918.14-0.33%1,911,561
Dec 3, 202518.4118.5518.2018.2518.20-0.87%1,876,200
Dec 2, 202518.6918.6918.3318.4118.36-1.50%2,133,293
Dec 1, 202518.8518.9418.6218.6918.64-0.59%2,685,700
Nov 28, 202518.7618.8018.4418.8018.750.64%2,425,300